Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$4.8533 |
0.91% | 5.95% | $28,438,508 |
$5,172,892.59 1,065,850.57 MOVR |
5,859,623 MOVR |
|||
502 |
$0.094841 |
5.39% | 8.02% | $87,204,696 |
$5,149,484.3 54,295,972.21 ICX |
919,483,096 ICX |
|||
503 |
$0.004016 |
3.99% | 1.21% | $8,229,678 |
$5,122,377.02 1,275,492,285.86 SWEAT |
2,049,222,600 SWEAT |
|||
504 |
$0.009161 |
2.97% | 8.53% | $95,525,544 |
$5,096,715.07 556,349,205.33 CSPR |
10,427,414,660 CSPR |
|||
505 |
$0.005489 |
5.8% | 8.82% | $5,489,000 |
$5,051,705.43 920,332,561.49 COCORO |
1,000,000,000 COCORO |
|||
506 |
$230.32 |
1.43% | 0.0% | $115,135,816 |
$5,045,406.43 21,906.07 GOHOME |
499,895 GOHOME |
|||
507 |
$1.9898 |
0.19% | 0.35% | $33,826,600 |
$5,028,779.86 2,527,279.05 LGCT |
17,000,000 LGCT |
|||
508 |
$0.02146 |
4.97% | 21.38% | $2,229,787.25 |
$5,010,685.72 233,489,548.93 VOXEL |
103,904,347 VOXEL |
|||
509 |
$0.000000125 |
3.29% | 7.16% | $69,318,040 |
$4,975,521.63 39,796,181,966,661.09 ELON |
554,433,017,279,148 ELON |
|||
510 |
$0.024402 |
1.18% | 14.4% | $10,024,484 |
$4,953,027.79 202,976,304.81 LTO |
410,805,826 LTO |
|||
511 |
$0.008607 |
11.39% | 32.01% | $8,606,236 |
$4,947,960.65 574,876,339.03 FAT |
999,911,260 FAT |
|||
512 |
$0.7955 |
1.81% | 11.8% | $18,844,816 |
$4,942,118.75 6,212,594.28 WBS |
23,689,271 WBS |
|||
513 |
$0.002029 |
0.64% | 1.15% | -- |
$4,935,692.9 2,432,574,125.18 GROK |
-- GROK |
|||
514 |
$0.045566 |
0.88% | 11.31% | $722,826.56 |
$4,919,542.95 107,965,214.19 BR |
15,863,287 BR |
|||
515 |
$0.01407 |
8.36% | 20.59% | $140,700,000 |
$4,914,092.06 349,260,274.34 SWFTC |
10,000,000,000 SWFTC |
|||
516 |
$0.003292 |
4.74% | 2.73% | $3,291,472.25 |
$4,910,041.68 1,491,507,193.2 FRED |
999,839,699 FRED |
|||
517 |
$1.0178 |
3.09% | 4.13% | $69,938,536 |
$4,897,590.02 4,811,937.53 UMA |
68,715,405 UMA |
|||
518 |
$0.2283 |
0.93% | 6.27% | $17,853,357 |
$4,894,970 21,440,954.88 THE |
78,098,672.9 THE |
|||
519 |
$0.04603 |
11.43% | 4.24% | $16,120,317 |
$4,879,655.01 106,010,319.57 RSS3 |
350,213,274 RSS3 |
|||
520 |
$0.3534 |
1.48% | 10.84% | $11,004,604 |
$4,871,615.58 13,784,990.32 HIGH |
31,139,230 HIGH |
|||
521 |
$0.09645 |
0.14% | 3.6% | $39,496,276 |
$4,839,260.47 50,173,773.67 BB |
409,500,000 BB |
|||
522 |
$0.071409 |
0.91% | 6.1% | $12,652,374 |
$4,802,257.01 67,250,024.65 MAGIC |
177,181,782 MAGIC |
|||
523 |
$0.003501 |
0.88% | 5.4% | $147,839,184 |
$4,797,130.83 1,370,217,317.91 AMP |
42,227,702,186 AMP |
|||
524 |
$0.2172 |
1.5% | 2.17% | $75,213,912 |
$4,793,181.39 22,068,054.28 FLUX |
346,288,729 FLUX |
|||
525 |
$0.0000108 |
23.0% | 6.03% | $1,075,000 |
$4,788,577.59 445,449,078,139.53 FROC |
100,000,000,000 FROC |
|||
526 |
$0.011198 |
0.35% | 1.15% | $15,677,200 |
$4,786,626.63 427,453,708.7 MCADE |
1,400,000,000 MCADE |
|||
527 |
$0.1012 |
0.98% | 9.83% | $1,318,150.25 |
$4,756,173.27 46,997,759.58 DIN |
13,025,200 DIN |
|||
528 |
$0.001252 |
4.65% | 9.83% | $12,949,554 |
$4,735,067.37 3,782,002,691.69 VRA |
10,343,094,362 VRA |
|||
529 |
$0.0000207 |
4.69% | 21.36% | $8,468,373 |
$4,713,931.81 227,396,614,085.87 MOODENG |
408,508,097,037 MOODENG |
|||
530 |
$0.6565 |
0.89% | 0.62% | $23,103,430 |
$4,712,184.88 7,177,737.82 BAND |
35,191,821 BAND |
|||
531 |
$0.054576 |
15.09% | 22.62% | $1,369,857.62 |
$4,698,721.59 86,095,015.94 LOKA |
25,100,000 LOKA |
|||
532 |
$6.6731 |
2.82% | 6.58% | $39,294,568 |
$4,697,749.39 703,983.06 NMR |
5,888,503 NMR |
|||
533 |
$0.06152 |
0.05% | 0.94% | $50,350,512 |
$4,687,639.04 76,196,993.5 AUDIO |
818,441,374 AUDIO |
|||
534 |
$0.018067 |
0.12% | 2.46% | $8,603,335 |
$4,662,797.62 258,083,667.46 RDNT |
476,190,596 RDNT |
|||
535 |
$0.004024 |
5.4% | 5.86% | $4,268,883.5 |
$4,653,109.25 1,156,339,276.84 ICE |
1,060,855,721 ICE |
|||
536 |
$0.037145 |
1.68% | 0.27% | $35,660,684 |
$4,645,659.7 125,068,237.99 RIF |
960,040,002 RIF |
|||
537 |
$0.001556 |
2.02% | 8.69% | -- |
$4,619,956.52 2,969,123,727.51 FISHW |
-- FISHW |
|||
538 |
$109.19 |
0.71% | 6.46% | $282,757,120 |
$4,576,359.26 41,911.89 GNO |
2,589,588 GNO |
|||
539 |
$0.1549 |
0.19% | 4.74% | $34,878,032 |
$4,531,405.23 29,253,745.84 LUNA |
225,164,837 LUNA |
|||
540 |
$0.012948 |
0.25% | 0.64% | $9,568,289 |
$4,517,340.68 348,883,277.73 FIO |
738,978,178 FIO |
|||
541 |
$0.003389 |
5.94% | 7.45% | $78,028,280 |
$4,491,337.46 1,325,269,241.66 MVL |
23,023,983,549 MVL |
|||
542 |
$0.067663 |
1.07% | 5.25% | $28,497,248 |
$4,471,902.49 66,090,810.19 DUSK |
421,164,409 DUSK |
|||
543 |
$0.021114 |
1.57% | 11.43% | $28,233,118 |
$4,445,894.69 210,566,197.31 WELL |
1,337,175,261 WELL |
|||
544 |
$0.034716 |
2.04% | 15.68% | $33,870,156 |
$4,412,991.16 127,116,924.76 FWOG |
975,635,328 FWOG |
|||
545 |
$0.1971 |
3.68% | 6.48% | $25,623,000 |
$4,412,900.29 22,389,144.04 J |
130,000,000 J |
|||
546 |
$0.005049 |
5.32% | 9.36% | $30,294,000 |
$4,393,634.47 870,198,944.35 SUPRA |
6,000,000,000 SUPRA |
|||
547 |
$0.0000000351 |
4.23% | 9.94% | $29,605,328 |
$4,385,020.84 124,950,727,759,731.02 LADYS |
843,600,843,600,843 LADYS |
|||
548 |
$0.906 |
3.84% | 42.0% | $2,139,221 |
$4,369,695.84 4,823,063.84 WING |
2,361,171 WING |
|||
549 |
$0.3984 |
16.63% | 11.7% | $39,840,000 |
$4,368,121.28 10,964,159.84 SEND |
100,000,000 SEND |
|||
550 |
$0.026248 |
2.04% | 3.89% | $48,982,411 |
$4,363,224 166,230,722.34 Avail |
1,867,917,891 Avail |
|||
551 |
$1.7984 |
1.32% | 10.41% | $18,688,060 |
$4,342,940.57 2,414,891.33 OMNI |
10,391,492 OMNI |
|||
552 |
$0.001242 |
9.14% | 2.8% | $3,726,000 |
$4,300,787.01 3,462,791,473.43 FOXY |
3,000,000,000 FOXY |
|||
553 |
$0.002072 |
2.37% | 15.22% | $20,720,000 |
$4,293,114.11 2,071,966,269.31 DUCK |
10,000,000,000 DUCK |
|||
554 |
$0.006862 |
0.01% | 9.05% | $6,860,997 |
$4,256,229.48 620,260,781.11 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
555 |
$0.931 |
5.56% | 8.28% | $6,464,706.5 |
$4,248,102.61 4,562,945.88 BAL |
6,943,831 BAL |
|||
556 |
$5.6201 |
5.02% | 4.56% | $102,566,824 |
$4,235,555.08 753,644.08 PROM |
18,250,000 PROM |
|||
557 |
$0.002978 |
2.55% | 6.47% | $9,559,380 |
$4,223,024.53 1,418,074,053.06 ULTI |
3,210,000,000 ULTI |
|||
558 |
$0.071569 |
0.66% | 1.47% | $12,282,975 |
$4,212,058.69 58,853,116.43 BOBA |
171,624,232 BOBA |
|||
559 |
$3.7656 |
3.42% | 1.91% | $1,433,346,048 |
$4,206,818.77 1,117,170.91 RNDR |
380,642,150 RNDR |
|||
560 |
$0.001524 |
3.6% | 17.69% | $27,329,650 |
$4,186,733.38 2,747,200,380.58 ETN |
17,932,841,188 ETN |
|||
561 |
$0.012028 |
0.07% | 4.16% | $247,439,952 |
$4,186,599.49 348,071,124.88 NEW |
20,571,994,592 NEW |
|||
562 |
$0.2526 |
1.44% | 16.66% | $27,125,042 |
$4,183,025.47 16,559,879.14 IGT |
107,383,383 IGT |
|||
563 |
$0.037968 |
4.3% | 8.09% | $23,575,216 |
$4,180,065.48 110,094,434.26 D |
620,923,298 D |
|||
564 |
$0.034732 |
13.27% | 20.26% | $25,204,992 |
$4,165,417.33 119,930,246.75 FCT |
725,699,439 FCT |
|||
565 |
$0.027627 |
0.88% | 3.96% | $12,708,420 |
$4,156,160.77 150,438,367.18 UTK |
460,000,000 UTK |
|||
566 |
$0.013342 |
3.03% | 6.4% | $13,341,988 |
$4,118,911.49 308,717,695.25 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
567 |
$0.046063 |
0.72% | 2.15% | $46,063,000 |
$4,109,433.8 89,213,333.91 GOAT |
1,000,000,000 GOAT |
|||
568 |
$0.2588 |
0.27% | 10.72% | $43,349,000 |
$4,102,285.9 15,851,181.99 ZEUS |
167,500,000 ZEUS |
|||
569 |
$0.015738 |
4.15% | 0.03% | $146,401,360 |
$4,081,172.18 259,319,620.03 GIGA |
9,302,411,888 GIGA |
|||
570 |
$0.062562 |
2.48% | 4.82% | $43,210,952 |
$4,070,920.88 65,070,184.46 OXT |
690,690,083 OXT |
|||
571 |
$0.017161 |
0.57% | 15.36% | $10,779,368 |
$4,070,550.86 237,197,765.86 KOMA |
628,131,671 KOMA |
|||
572 |
$0.000977 |
27.72% | 27.98% | $977,000 |
$4,041,896.24 4,137,048,352.1 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
573 |
$0.2052 |
1.63% | 6.68% | $5,490,696 |
$4,040,646.12 19,691,257.89 PPT |
26,757,778 PPT |
|||
574 |
$0.003203 |
0.62% | 16.68% | $60,899,272 |
$4,029,397.75 1,258,007,414.92 B3 |
19,013,197,500 B3 |
|||
575 |
$0.014827 |
1.13% | 37.84% | -- |
$3,990,521.33 269,138,823.09 AKI |
-- AKI |
|||
576 |
$0.1136 |
0.7% | 3.24% | $21,984,926 |
$3,971,320.35 34,958,805.9 BAKE |
193,529,273 BAKE |
|||
577 |
$2.0452 |
5.74% | 1.08% | $49,380,372 |
$3,950,926.62 1,931,804.53 VVV |
24,144,519 VVV |
|||
578 |
$2.5279 |
0.33% | 1.96% | $2,527,899,907,260,416 |
$3,941,005.31 1,559,003.64 MC |
1,000,000,000,000,000 MC |
|||
579 |
$0.1841 |
2.22% | 0.97% | $37,618,704 |
$3,914,778.16 21,264,411.52 STG |
204,338,417 STG |
|||
580 |
$0.049419 |
6.59% | 7.67% | $49,419,000 |
$3,906,464.39 79,047,823.51 FLOCK |
1,000,000,000 FLOCK |
|||
581 |
$1.1293 |
0.26% | 0.84% | $299,943,552 |
$3,906,200.74 3,458,957.53 USDJ |
265,601,314 USDJ |
|||
582 |
$0.2493 |
1.11% | 14.94% | -- |
$3,898,581 15,638,110.71 BMX |
-- BMX |
|||
583 |
$1.0525 |
0.17% | 4.62% | $91,567,272 |
$3,879,015.4 3,685,525.32 RLC |
86,999,785 RLC |
|||
584 |
$0.4816 |
0.12% | 1.17% | $481,600,000 |
$3,868,601.96 8,032,811.38 SOSO |
1,000,000,000 SOSO |
|||
585 |
$0.013209 |
8.66% | 17.88% | $1,394,542.5 |
$3,835,634.06 290,380,351.28 MASA |
105,575,174 MASA |
|||
586 |
$0.02164 |
3.68% | 8.23% | $12,026,813 |
$3,818,683.44 176,464,114.6 MICHI |
555,767,698 MICHI |
|||
587 |
$0.009229 |
5.51% | 3.55% | $9,228,996 |
$3,805,363.08 412,326,696.28 YNE |
999,999,526.95 YNE |
|||
588 |
$0.027053 |
2.43% | 9.37% | -- |
$3,797,965.09 140,389,793.74 ATH |
-- ATH |
|||
589 |
$0.014099 |
5.19% | 11.58% | $12,686,707 |
$3,767,090.92 267,188,518.33 SIGMA |
899,830,248 SIGMA |
|||
590 |
$0.2447 |
2.82% | 2.47% | $24,880,137,370 |
$3,751,914 15,332,709.44 WTRX |
101,676,082,428 WTRX |
|||
591 |
$1,703.86 |
1.97% | 1.99% | $1,527,631,488 |
$3,746,068.22 2,198.58 WBETH |
896,571 WBETH |
|||
592 |
$4.9304 |
0.86% | 3.08% | $72,217,056 |
$3,730,178.06 756,567.02 XVS |
14,647,302 XVS |
|||
593 |
$11.5439 |
2.96% | 9.32% | $169,772,800 |
$3,711,632.88 321,523.3 DCR |
14,706,711 DCR |
|||
594 |
$0.040129 |
2.58% | 12.73% | $5,237,637 |
$3,709,004.09 92,427,025.09 MAX |
130,520,000 MAX |
|||
595 |
$0.01875 |
3.07% | 14.83% | $7,761,874.5 |
$3,700,085.73 197,337,905.6 AITECH |
413,966,636 AITECH |
|||
596 |
$0.000194 |
5.97% | 18.99% | -- |
$3,689,474.44 19,017,909,484.54 DEEPLINK |
-- DEEPLINK |
|||
597 |
$0.1118 |
0.27% | 5.5% | $5,590,000 |
$3,671,658.32 32,841,308.77 HOOK |
50,000,000 HOOK |
|||
598 |
$18.8956 |
7.66% | 27.49% | $179,628,496 |
$3,660,077.58 193,699.99 BAC |
9,506,366 BAC |
|||
599 |
$0.0000439 |
0.27% | 10.43% | $566,088.88 |
$3,650,258.05 83,111,522,085.61 WAT |
12,889,090,910 WAT |
|||
600 |
$0.00000397 |
0.0% | 1.49% | -- |
$3,644,914 918,114,357,682.62 KRW |
-- KRW |
