Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.2258 |
0.94% | 6.81% | $122,943,632 |
$3,748,229.05 16,599,774.36 ELF |
544,480,199 ELF |
|||
602 |
$0.032106 |
4.06% | 13.34% | $14,768,760 |
$3,747,453.88 116,721,294.46 UTK |
460,000,000 UTK |
|||
603 |
$0.0000865 |
0.2% | 0.15% | $28,628,510 |
$3,746,691.08 43,309,340,885.45 RACA |
330,927,171,075 RACA |
|||
604 |
$0.004594 |
1.82% | 10.65% | $75,901,840 |
$3,728,009.32 811,495,280.8 XVG |
16,521,951,238 XVG |
|||
605 |
$0.085422 |
0.15% | 18.31% | $7,577,285 |
$3,707,497.4 43,402,137.62 AURORA |
88,704,140 AURORA |
|||
606 |
$0.008344 |
4.77% | 11.56% | $8,343,996 |
$3,707,126.82 444,286,531.64 YNE |
999,999,526.95 YNE |
|||
607 |
$0.007699 |
2.61% | 13.32% | $49,272,880 |
$3,703,613.92 481,051,294.97 QKC |
6,399,906,497 QKC |
|||
608 |
$0.0000102 |
4.86% | 5.62% | $1,017,000 |
$3,697,857.27 363,604,451,327.43 FROC |
100,000,000,000 FROC |
|||
609 |
$3.8684 |
2.09% | 1.87% | $152,557,328 |
$3,663,850.38 947,122.94 FLUID |
39,436,803 FLUID |
|||
610 |
$0.002021 |
0.15% | 5.07% | -- |
$3,652,055.07 1,807,053,473.53 GROK |
-- GROK |
|||
611 |
$2.456 |
0.17% | 0.61% | $2,456,000,007,241,728 |
$3,629,678.62 1,477,882.17 MC |
1,000,000,000,000,000 MC |
|||
612 |
$0.021505 |
3.65% | 23.72% | $21,505,000 |
$3,621,166.01 168,387,166.24 UFD |
1,000,000,000 UFD |
|||
613 |
$0.011299 |
1.04% | 5.34% | $11,298,592 |
$3,612,005.89 319,674,828.75 COLLAT |
999,963,933 COLLAT |
|||
614 |
$3.3995 |
2.19% | 1.28% | $546,896,064 |
$3,582,194.34 1,053,741.53 HNT |
160,875,442 HNT |
|||
615 |
$0.2358 |
1.34% | 1.68% | $94,307,664 |
$3,577,311.4 15,170,955.89 SOLO |
399,947,699 SOLO |
|||
616 |
$0.011234 |
5.36% | 8.65% | $11,233,990 |
$3,560,232.72 316,915,855.44 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
617 |
$0.016536 |
11.77% | 1.3% | $135,424,880 |
$3,525,664.7 213,211,459.85 FAI |
8,189,700,000 FAI |
|||
618 |
$0.0000069 |
6.76% | 0.0% | $0.1932 |
$3,495,978 506,663,478,260.87 MEME |
28,000 MEME |
|||
619 |
$0.02857 |
3.71% | 14.74% | $19,317,806 |
$3,489,818.16 122,149,743.09 MDT |
676,157,012 MDT |
|||
620 |
$0.6546 |
9.5% | 2.11% | $8,903,051 |
$3,471,552.03 5,303,318.1 FB |
13,600,750 FB |
|||
621 |
$0.009131 |
3.36% | 4.93% | $4,108,950 |
$3,469,077.96 379,923,114.66 REX |
450,000,000 REX |
|||
622 |
$0.6344 |
3.92% | 14.71% | $11,735,749 |
$3,459,707.17 5,453,510.67 STRDY |
18,498,974 STRDY |
|||
623 |
$0.001269 |
11.2% | 73.88% | $111,337.8 |
$3,442,137.47 2,712,480,275.81 STAR10 |
87,736,647 STAR10 |
|||
624 |
$1.36 |
2.63% | 0.06% | $4,759,998.5 |
$3,433,812.29 2,524,861.98 PAIN |
3,499,999 PAIN |
|||
625 |
$0.000873 |
5.95% | 18.57% | -- |
$3,423,491.84 3,921,525,589.92 MYRIA |
-- MYRIA |
|||
626 |
$0.0000259 |
2.01% | 9.16% | $25,860,000 |
$3,416,069.56 132,098,590,873.94 WEN |
1,000,000,000,000 WEN |
|||
627 |
$0.000636 |
16.07% | 6.84% | $2,746,687,232 |
$3,393,718.58 5,336,035,503.14 CULT |
4,318,690,730,920 CULT |
|||
628 |
$0.008582 |
0.19% | 17.77% | $33,527,754 |
$3,377,263.97 393,528,777.67 POND |
3,906,753,055 POND |
|||
629 |
$0.016299 |
2.25% | 11.37% | $16,299,000 |
$3,376,976.33 207,189,172.96 GAME |
1,000,000,000 GAME |
|||
630 |
$0.2446 |
0.53% | 1.01% | $24,869,969,761 |
$3,367,361 13,766,807.03 WTRX |
101,676,082,428 WTRX |
|||
631 |
$0.5928 |
6.72% | 13.88% | $7,232,712.5 |
$3,354,675.45 5,659,034.16 SWCH |
12,200,932 SWCH |
|||
632 |
$11.8508 |
18.09% | 4.22% | $41,666,560 |
$3,315,318.81 279,754.85 AO |
3,515,928 AO |
|||
633 |
$0.081139 |
1.3% | 15.18% | $34,172,860 |
$3,310,074.46 40,795,110.37 DUSK |
421,164,409 DUSK |
|||
634 |
$0.068103 |
1.28% | 2.34% | $10,241,670 |
$3,302,818.45 48,497,400.26 BLUE |
150,385,000 BLUE |
|||
635 |
$0.013769 |
3.52% | 0.51% | $214,454,768 |
$3,300,830.8 239,729,159.71 DGB |
15,575,188,736 DGB |
|||
636 |
$0.007906 |
6.04% | 25.0% | $7,905,901 |
$3,285,375.59 415,554,716.67 SSE |
999,987,448 SSE |
|||
637 |
$0.061368 |
0.24% | 2.64% | $1,227,360 |
$3,282,843.37 53,494,384.21 MBP |
20,000,000 MBP |
|||
638 |
$0.002431 |
1.94% | 12.44% | $24,310,000 |
$3,273,166.87 1,346,428,165.36 KEYCAT |
10,000,000,000 KEYCAT |
|||
639 |
$0.006448 |
0.08% | 3.17% | $6,448,000 |
$3,272,776.74 507,564,630.89 BUZZ |
1,000,000,000 BUZZ |
|||
640 |
$0.000971 |
10.1% | 21.26% | $971,000 |
$3,265,453.56 3,362,979,979.4 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
641 |
$0.5143 |
2.33% | 0.23% | $17,059,260 |
$3,262,613.02 6,343,793.54 SFUND |
33,169,861 SFUND |
|||
642 |
$0.024114 |
0.91% | 22.43% | $22,908,300 |
$3,232,837.1 134,064,738.33 REI |
950,000,000 REI |
|||
643 |
$7.669 |
1.06% | 10.25% | $45,158,928 |
$3,211,315.51 418,739.8 NMR |
5,888,503 NMR |
|||
644 |
$0.1516 |
0.0% | 10.42% | $58,908,840 |
$3,200,408.11 21,110,871.44 POLYX |
388,580,728 POLYX |
|||
645 |
$1.1399 |
0.11% | 1.64% | $302,758,944 |
$3,180,928.46 2,790,532.91 USDJ |
265,601,314 USDJ |
|||
646 |
$0.008396 |
30.17% | 25.09% | -- |
$3,162,142.91 376,624,929.73 DOGEAI |
-- DOGEAI |
|||
647 |
$1.0009 |
0.09% | 0.06% | $75,179,481 |
$3,150,111 3,147,278.45 USDP(PAX) |
75,111,880 USDP(PAX) |
|||
648 |
$0.000754 |
3.24% | 2.42% | $7,540,000 |
$3,148,239.12 4,175,383,448.28 MEMEFI |
10,000,000,000 MEMEFI |
|||
649 |
$0.66 |
17.98% | 41.18% | -- |
$3,132,089.21 4,745,589.71 ACE |
-- ACE |
|||
650 |
$0.1001 |
0.36% | 12.84% | $91,948,310 |
$3,129,968 31,268,411.59 ICX |
919,483,096 ICX |
|||
651 |
$0.000981 |
0.45% | 5.82% | $168,721,216 |
$3,102,758.89 3,162,853,098.88 HOT |
171,989,009,269 HOT |
|||
652 |
$0.0000412 |
1.41% | 9.05% | $531,159.44 |
$3,100,107.68 75,227,073,040.52 WAT |
12,889,090,910 WAT |
|||
653 |
$0.004118 |
4.07% | 3.85% | $41,180,000 |
$3,087,079.61 749,655,077.71 MAXSOL |
10,000,000,000 MAXSOL |
|||
654 |
$1.0696 |
0.19% | 0.28% | -- |
$3,083,837.71 2,883,169.14 wstUSDT |
-- wstUSDT |
|||
655 |
$0.005518 |
4.07% | 40.65% | -- |
$3,077,102.41 557,648,135.19 MUBI |
-- MUBI |
|||
656 |
$0.052205 |
9.44% | 10.79% | $52,194,464 |
$3,071,028.79 58,826,334.45 HPOS10I |
999,798,155 HPOS10I |
|||
657 |
$0.001083 |
11.16% | 8.86% | $7,831,432.5 |
$3,066,911.12 2,831,866,223.45 DEP |
7,231,239,464 DEP |
|||
658 |
$0.023662 |
1.38% | 13.92% | $15,944,843 |
$3,065,609.09 129,558,325.16 IDEX |
673,858,614 IDEX |
|||
659 |
$12.5345 |
1.58% | 1.65% | $184,341,264 |
$3,060,677.73 244,180.28 DCR |
14,706,711 DCR |
|||
660 |
$0.004961 |
5.53% | 7.66% | $4,961,000 |
$3,046,471.32 614,084,120.14 SCF |
1,000,000,000 SCF |
|||
661 |
$0.020235 |
0.87% | 2.77% | $18,657,578 |
$3,044,973.78 150,480,542.62 BENJI |
922,044,870 BENJI |
|||
662 |
$0.002365 |
2.59% | 0.94% | $23,650,000 |
$3,037,703.22 1,284,441,107.82 DUCK |
10,000,000,000 DUCK |
|||
663 |
$0.0837 |
0.01% | 2.43% | $4,185,214.75 |
$3,032,303.62 36,228,239.19 LMWR |
50,002,566 LMWR |
|||
664 |
$1.9133 |
0.5% | 3.84% | $7,350,248 |
$3,000,558.72 1,568,263.59 PSG |
3,841,660 PSG |
|||
665 |
$0.0000202 |
94.76% | 0.0% | -- |
$2,983,652 147,778,702,327.89 FOUR |
-- FOUR |
|||
666 |
$28.1621 |
0.58% | 1.53% | $1,740,372,992 |
$2,979,903.32 105,812.54 WBT |
61,798,409 WBT |
|||
667 |
$0.8306 |
1.32% | 8.9% | $55,308,732 |
$2,934,383.35 3,532,847.76 MTL |
66,588,888 MTL |
|||
668 |
$0.001022 |
6.35% | 5.58% | $4,674,403.5 |
$2,902,296.93 2,839,820,870.84 ROCK |
4,573,780,169 ROCK |
|||
669 |
$0.6674 |
1.94% | 33.21% | $6,674 |
$2,894,083 4,336,354.51 CORE |
10,000 CORE |
|||
670 |
$0.027966 |
1.79% | 0.18% | -- |
$2,870,494.07 102,642,282.41 ATH |
-- ATH |
|||
671 |
$1.0009 |
0.01% | 0.12% | $732,411,392 |
$2,856,742.56 2,854,173.8 USDD |
731,752,808 USDD |
|||
672 |
$0.020115 |
26.65% | 3.34% | $6,429,249 |
$2,843,806.48 141,377,403.93 CLV |
319,624,603 CLV |
|||
673 |
$0.017556 |
1.68% | 8.71% | $42,719,600 |
$2,833,646 161,406,128.96 DKA |
2,433,333,333 DKA |
|||
674 |
$0.013768 |
1.81% | 3.42% | $100,398,912 |
$2,799,761.87 203,352,837.74 NPC |
7,292,192,945 NPC |
|||
675 |
$0.1093 |
1.86% | 11.03% | $109,286,448 |
$2,784,972.39 25,480,076.76 REQ |
999,876,008 REQ |
|||
676 |
$0.00000000401 |
19.73% | 8.88% | $3,855,702.25 |
$2,777,768.64 691,916,664,175,758.5 TROLL |
960,420,000,000,000 TROLL |
|||
677 |
$0.023956 |
3.17% | 16.98% | $22,934,782 |
$2,775,190.46 115,845,318.92 MIGGLES |
957,371,091 MIGGLES |
|||
678 |
$0.013928 |
9.85% | 10.98% | -- |
$2,771,431.8 198,982,754.16 RTF |
-- RTF |
|||
679 |
$0.0000000463 |
1.18% | 27.42% | $19,458,768 |
$2,759,586.98 59,563,202,130,782.38 WHY |
420,000,000,000,000 WHY |
|||
680 |
$0.001311 |
0.61% | 11.29% | $3,933,000 |
$2,749,815.95 2,097,495,003.81 FOXY |
3,000,000,000 FOXY |
|||
681 |
$0.4772 |
0.85% | 1.4% | $176,404,864 |
$2,747,536.35 5,757,620.18 SFP |
369,666,536 SFP |
|||
682 |
$0.000000739 |
0.75% | 3.91% | -- |
$2,747,300.69 3,720,063,422,373.54 GEKKO |
-- GEKKO |
|||
683 |
$0.002063 |
7.74% | 6.48% | $14,204,197 |
$2,733,415.36 1,324,971,090.64 GME |
6,885,214,218 GME |
|||
684 |
$0.022045 |
0.61% | 2.42% | $29,478,028 |
$2,725,857.42 123,649,690.18 WELL |
1,337,175,261 WELL |
|||
685 |
$0.00000881 |
1.56% | 2.2% | $3,706,279 |
$2,724,815.12 309,286,619,750.28 MAGA |
420,690,000,000 MAGA |
|||
686 |
$0.9053 |
0.65% | 8.54% | $6,286,250 |
$2,723,223.6 3,008,089.69 BAL |
6,943,831 BAL |
|||
687 |
$0.312 |
1.3% | 26.32% | -- |
$2,712,795.5 8,694,857.37 GTC |
-- GTC |
|||
688 |
$0.035563 |
5.32% | 0.5% | $9,547,485 |
$2,710,563.7 76,218,645.78 BID |
268,466,796 BID |
|||
689 |
$0.067867 |
3.94% | 3.4% | $272,705,440 |
$2,710,043.81 39,931,687.12 BDX |
4,018,233,180 BDX |
|||
690 |
$0.0000000505 |
1.68% | 1.48% | -- |
$2,699,035.37 53,443,599,227,761 CAW |
-- CAW |
|||
691 |
$0.00000399 |
1.01% | 0.0% | -- |
$2,675,589 670,573,684,210.53 KRW |
-- KRW |
|||
692 |
$0.9698 |
0.16% | 1.01% | $1,276,190.88 |
$2,670,578.23 2,753,741.21 JUV |
1,315,932 JUV |
|||
693 |
$0.000486 |
4.51% | 0.92% | $2,430,000 |
$2,663,349.03 5,480,142,037.04 PIXFI |
5,000,000,000 PIXFI |
|||
694 |
$0.001546 |
0.13% | 9.71% | $463,800 |
$2,662,821.54 1,722,394,269.08 FITFI |
300,000,000 FITFI |
|||
695 |
$0.2945 |
1.66% | 11.33% | $117,800,000 |
$2,660,676.55 9,034,555.35 XTTA |
400,000,000 XTTA |
|||
696 |
$0.002084 |
10.13% | 36.35% | -- |
$2,641,728.66 1,267,624,117.08 MEME |
-- MEME |
|||
697 |
$501.98 |
0.72% | 2.45% | -- |
$2,630,210.87 5,239.67 PANDORA |
-- PANDORA |
|||
698 |
$0.013765 |
0.57% | 3.23% | $13,765,000 |
$2,625,525.5 190,739,229.93 TOKEN |
1,000,000,000 TOKEN |
|||
699 |
$0.013439 |
1.84% | 5.95% | -- |
$2,607,920.39 194,056,134.38 AKI |
-- AKI |
|||
700 |
$0.4812 |
1.18% | 3.22% | $1,732,320 |
$2,603,920.26 5,411,305.61 SD |
3,600,000 SD |
