Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$501.39 |
0.88% | 2.56% | -- |
$2,571,711.03 5,129.16 PANDORA |
-- PANDORA |
|||
702 |
$0.1299 |
1.22% | 10.65% | $36,268,116 |
$2,558,492.55 19,695,862.59 NTRN |
279,200,282 NTRN |
|||
703 |
$0.9687 |
0.32% | 0.84% | $1,274,743.38 |
$2,550,983.98 2,633,409.7 JUV |
1,315,932 JUV |
|||
704 |
$0.002255 |
0.18% | 2.97% | $2,255,000 |
$2,543,083.79 1,127,753,343.68 ASKJ |
1,000,000,000 ASKJ |
|||
705 |
$0.0000799 |
0.6% | 2.93% | $1,997,750 |
$2,526,711 31,615,503,003 ZERO |
25,000,000,000 ZERO |
|||
706 |
$0.1033 |
2.91% | 13.63% | $8,047,791.5 |
$2,513,774.03 24,334,695.35 ZND |
77,906,984 ZND |
|||
707 |
$0.2401 |
1.6% | 2.64% | -- |
$2,494,791.48 10,390,635.07 ARTY |
-- ARTY |
|||
708 |
$0.00000389 |
1.02% | 0.26% | $2,138,571.5 |
$2,489,363.38 639,939,172,236.5 BEER |
549,761,339,928 BEER |
|||
709 |
$0.002063 |
11.04% | 35.17% | $193.92 |
$2,481,799.49 1,203,005,084.83 MEME |
93,999 MEME |
|||
710 |
$0.7336 |
1.61% | 4.52% | $8,333,696 |
$2,469,964.84 3,366,909.54 ALPINE |
11,360,000 ALPINE |
|||
711 |
$0.4794 |
1.61% | 3.4% | $1,725,840 |
$2,468,862.69 5,149,901.31 SD |
3,600,000 SD |
|||
712 |
$0.002198 |
3.24% | 1.81% | $19,519,956 |
$2,461,857.53 1,120,044,372.16 KLV |
8,880,780,407 KLV |
|||
713 |
$0.006116 |
24.89% | 92.69% | $6,116,000 |
$2,454,605.31 401,341,613.8 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
714 |
$0.003309 |
2.07% | 7.13% | $3,309,000 |
$2,444,903.96 738,864,901.78 MICRO |
1,000,000,000 MICRO |
|||
715 |
$0.1274 |
2.17% | 3.12% | $18,338,278 |
$2,444,760.75 19,189,644.82 DAO |
143,942,531 DAO |
|||
716 |
$0.087022 |
1.83% | 5.34% | $3,089,281 |
$2,437,075.76 28,005,283.26 SCA |
35,500,000 SCA |
|||
717 |
$0.005379 |
11.99% | 9.64% | $187,751,024 |
$2,416,366.8 449,222,308.98 TEL |
34,904,447,575 TEL |
|||
718 |
$1.4246 |
0.18% | 7.24% | $43,152,560 |
$2,404,038.07 1,687,517.95 GNS |
30,291,000 GNS |
|||
719 |
$0.000000959 |
4.06% | 3.0% | $11,145,677 |
$2,396,151.81 2,499,724,129,729.13 USA |
11,627,442,290,792 USA |
|||
720 |
$0.002068 |
11.13% | 35.56% | -- |
$2,392,676.38 1,157,000,183.75 MEME |
-- MEME |
|||
721 |
$0.04102 |
3.3% | 4.38% | -- |
$2,383,489.53 58,105,546.81 NAVX |
-- NAVX |
|||
722 |
$0.03482 |
1.42% | 5.39% | -- |
$2,373,707 68,170,792.65 ARC |
-- ARC |
|||
723 |
$0.045006 |
0.66% | 2.85% | -- |
$2,366,986.05 52,592,677.64 VRTX |
-- VRTX |
|||
724 |
$0.001431 |
3.9% | 5.76% | $1,431,000 |
$2,325,674.11 1,625,209,021.66 PHIL |
1,000,000,000 PHIL |
|||
725 |
$0.306 |
4.67% | 23.89% | -- |
$2,312,285.84 7,556,489.67 GTC |
-- GTC |
|||
726 |
$5.7976 |
2.09% | 6.79% | $51,508,984 |
$2,301,462.35 396,968.12 DESO |
8,884,536 DESO |
|||
727 |
$0.051002 |
1.42% | 2.98% | $26,776,050 |
$2,294,834.98 44,994,999.8 CORN |
525,000,000 CORN |
|||
728 |
$0.004248 |
1.39% | 2.11% | $114,929.02 |
$2,256,190.17 531,118,213.28 CHO |
27,054,855 CHO |
|||
729 |
$0.0000000109 |
0.04% | 4.15% | $4,769,505 |
$2,237,842.67 206,066,655,923,681.84 VINU |
439,189,006,059,502 VINU |
|||
730 |
$0.000052 |
1.22% | 3.05% | $51,990,000 |
$2,225,143.38 42,799,449,509.52 VON |
1,000,000,000,000 VON |
|||
731 |
$0.7019 |
0.37% | 2.68% | -- |
$2,208,274.11 3,146,137.78 APFC |
-- APFC |
|||
732 |
$0.000038 |
2.94% | 7.32% | -- |
$2,205,511.71 58,116,250,592.89 HOOD |
-- HOOD |
|||
733 |
$0.085057 |
0.11% | 2.01% | $22,975,890 |
$2,191,561.93 25,765,803.28 TLOS |
270,123,443 TLOS |
|||
734 |
$0.2583 |
0.54% | 7.13% | $28,505,316 |
$2,183,489.23 8,453,307.12 HUNT |
110,357,398 HUNT |
|||
735 |
$0.8939 |
7.84% | 2.56% | $2,053,232 |
$2,180,362.65 2,439,157.23 EGP |
2,296,937 EGP |
|||
736 |
$142.3 |
0.35% | 5.24% | $499,005,742 |
$2,177,888 15,304.91 BNSOL |
3,499,339.01 BNSOL |
|||
737 |
$0.003348 |
1.7% | 8.59% | $77,084,296 |
$2,177,061.01 650,257,171.45 MVL |
23,023,983,549 MVL |
|||
738 |
$0.010829 |
1.96% | 1.5% | $3,247,261.75 |
$2,165,197.68 199,944,378.98 LBK |
299,867,187 LBK |
|||
739 |
$0.001128 |
21.07% | 19.25% | $12,485,930 |
$2,158,458.87 1,913,527,367.02 SIDUS |
11,069,086,922 SIDUS |
|||
740 |
$0.5438 |
1.66% | 0.86% | -- |
$2,156,426.4 3,965,477.01 SUPER |
-- SUPER |
|||
741 |
$0.072969 |
0.66% | 2.39% | $30,758,930 |
$2,155,892.18 29,545,316.23 ZIG |
421,534,211 ZIG |
|||
742 |
$0.00049 |
0.0% | 8.89% | $284,538,940,095 |
$2,154,978 4,397,914,285.71 SAFEMOON |
580,691,714,480,049 SAFEMOON |
|||
743 |
$0.00000091 |
468.75% | 18.49% | $910 |
$2,153,738.49 2,366,739,091,376.12 PYTHON |
1,000,000,000 PYTHON |
|||
744 |
$0.00238 |
0.51% | 5.59% | $2,380,000 |
$2,153,230.68 904,718,773.11 BARSIK |
1,000,000,000 BARSIK |
|||
745 |
$1.8226 |
0.09% | 0.8% | $25,819,440 |
$2,151,420.61 1,180,412.93 DEGO |
14,166,268 DEGO |
|||
746 |
$0.030202 |
0.73% | 10.22% | $24,101,196 |
$2,150,537.79 71,205,145.02 ALPHA |
798,000,000 ALPHA |
|||
747 |
$0.004532 |
3.78% | 3.02% | $19,887,772 |
$2,150,200.07 474,448,382.61 MAPO |
4,388,299,291 MAPO |
|||
748 |
$0.012186 |
4.51% | 8.06% | $9,384,140 |
$2,148,965.92 176,347,113.08 LWA |
770,075,466 LWA |
|||
749 |
$0.001446 |
1.5% | 0.28% | $11,042,182 |
$2,136,129.2 1,477,267,773.17 DOG |
7,636,363,636 DOG |
|||
750 |
$0.026694 |
2.26% | 0.74% | $4,804,920 |
$2,131,387.88 79,845,204.17 PROPS |
180,000,000 PROPS |
|||
751 |
$0.2748 |
2.59% | 13.38% | $63,182,964 |
$2,127,778.43 7,743,007.39 BONE |
229,923,446 BONE |
|||
752 |
$0.015573 |
3.24% | 3.07% | $11,801,672 |
$2,127,459.88 136,612,077.31 SYNT |
757,829,060 SYNT |
|||
753 |
$0.024766 |
0.97% | 16.03% | $725,230.19 |
$2,125,021.93 85,804,002.66 GMRT |
29,283,300 GMRT |
|||
754 |
$0.7382 |
1.83% | 0.23% | $90,971,104 |
$2,097,877.79 2,841,882.67 WEMIX |
123,233,682 WEMIX |
|||
755 |
$0.01342 |
1.71% | 6.13% | -- |
$2,095,457.71 156,144,389.72 AKI |
-- AKI |
|||
756 |
$1.1395 |
0.55% | 6.19% | $99,136,256 |
$2,093,249.79 1,836,989.72 RLC |
86,999,785 RLC |
|||
757 |
$0.022472 |
7.32% | 12.26% | $2,247,197 |
$2,089,528.36 92,983,640.09 AINTI |
99,999,870 AINTI |
|||
758 |
$8.553 |
2.45% | 1.87% | $13,185,450 |
$2,084,604.57 243,727.88 ALCX |
1,541,617 ALCX |
|||
759 |
$0.009482 |
3.06% | 3.47% | $70,738.07 |
$2,083,933.74 219,777,867.54 ROUTE |
7,460,248 ROUTE |
|||
760 |
$0.008861 |
5.46% | 8.78% | $8,861,000 |
$2,083,889.35 235,175,414.74 SOVRN |
1,000,000,000 SOVRN |
|||
761 |
$0.1985 |
0.8% | 11.89% | $31,303,450 |
$2,081,465.7 10,485,973.3 ONG |
157,700,000 ONG |
|||
762 |
$0.010115 |
15.05% | 2.47% | $9,798,005 |
$2,069,872 204,633,910.03 BERT |
966,749,338 BERT |
|||
763 |
$1.2305 |
4.32% | 26.89% | $1,230,499,968 |
$2,064,260.65 1,677,578.75 AICE |
1,000,000,000 AICE |
|||
764 |
$0.2035 |
25.0% | 36.28% | $2,492,268.5 |
$2,060,792.91 10,126,746.49 SYN |
12,247,020 SYN |
|||
765 |
$0.000392 |
14.54% | 16.78% | $392,000 |
$2,052,378.81 5,235,660,229.59 KLAUS |
1,000,000,000 KLAUS |
|||
766 |
$0.0000409 |
8.48% | 9.46% | $36,225,608 |
$2,043,307.45 49,909,805,813.39 M87 |
884,846,293,944 M87 |
|||
767 |
$0.005992 |
0.15% | 6.0% | $21,500,276 |
$2,042,855.57 340,930,502.34 ALI |
3,588,163,660 ALI |
|||
768 |
$0.002629 |
0.9% | 3.81% | $1,050,253.25 |
$2,014,607.23 766,301,723.09 FULLSEND |
399,487,732 FULLSEND |
|||
769 |
$0.004356 |
2.62% | 1.74% | $489,989.03 |
$2,011,744.08 461,832,892.56 LAT |
112,486,000 LAT |
|||
770 |
$0.000337 |
6.2% | 3.59% | $337,000 |
$2,002,080.34 5,940,891,216.62 SORA |
1,000,000,000 SORA |
|||
771 |
$4.389 |
1.65% | 2.31% | $4,389,000,192 |
$1,989,411.71 453,272.21 XT |
1,000,000,000 XT |
|||
772 |
$0.042002 |
3.57% | 3.4% | $25,187,832 |
$1,975,815.66 47,040,989.95 DADDY |
599,681,730 DADDY |
|||
773 |
$0.6095 |
3.17% | 47.95% | $2,521,893.75 |
$1,975,153.77 3,240,613.24 CKP |
4,137,643.6 CKP |
|||
774 |
$0.013677 |
4.88% | 39.53% | $13,947,910 |
$1,972,705.36 144,235,238.72 POKT |
1,019,807,684 POKT |
|||
775 |
$0.1658 |
3.44% | 6.08% | -- |
$1,962,291.54 11,835,292.76 WFCA |
-- WFCA |
|||
776 |
$0.00361 |
7.34% | 5.75% | $3,609,819.5 |
$1,962,125.55 543,525,083.1 DEGENAI |
999,949,997 DEGENAI |
|||
777 |
$0.6362 |
0.3% | 0.32% | $2,383,785.5 |
$1,952,214.69 3,068,555 ARG |
3,746,912 ARG |
|||
778 |
$0.013455 |
10.11% | 11.94% | $12,142,642 |
$1,937,023.71 143,963,114.83 SNAI |
902,463,197 SNAI |
|||
779 |
$0.02903 |
6.32% | 6.69% | $27,950,984 |
$1,929,165.38 66,454,198.42 CXT |
962,831,000 CXT |
|||
780 |
$0.021712 |
2.15% | 11.27% | $113,510.92 |
$1,924,951.3 88,658,405.49 DORA |
5,228,027 DORA |
|||
781 |
$0.002839 |
3.37% | 13.17% | $7,097,500 |
$1,916,098.4 674,920,183.16 MODE |
2,500,000,000 MODE |
|||
782 |
$0.013001 |
0.41% | 9.06% | $130,010,000 |
$1,915,199.88 147,311,736.02 SWFTC |
10,000,000,000 SWFTC |
|||
783 |
$0.0000069 |
6.76% | 0.0% | $0.1932 |
$1,910,235 276,845,652,173.91 MEME |
28,000 MEME |
|||
784 |
$1.8762 |
31.12% | 0.0% | -- |
$1,899,648.48 1,012,497.86 NOVA |
-- NOVA |
|||
785 |
$0.008689 |
2.08% | 1.56% | $8,689,000 |
$1,897,486.21 218,377,973.3 AGON |
1,000,000,000 AGON |
|||
786 |
$0.000475 |
0.91% | 6.21% | $1,155,018.25 |
$1,895,638.47 3,990,817,831.58 SYLO |
2,431,617,492 SYLO |
|||
787 |
$0.02359 |
1.93% | 35.64% | $4,709,389.5 |
$1,884,528.93 79,886,771.09 VIB |
199,635,000 VIB |
|||
788 |
$0.002633 |
7.72% | 23.29% | -- |
$1,879,637 713,876,566.65 LUIGI |
-- LUIGI |
|||
789 |
$0.001825 |
1.78% | 5.61% | $1,825,000 |
$1,846,869.68 1,011,983,386.3 SILLY |
999,999,988 SILLY |
|||
790 |
$0.010736 |
0.29% | 3.65% | $5,040,971.5 |
$1,838,860.32 171,279,836.07 LOOKS |
469,539,052 LOOKS |
|||
791 |
$0.003361 |
32.83% | 34.69% | $3,360,895.25 |
$1,838,658.37 547,056,938.41 YZYSOL |
999,968,803 YZYSOL |
|||
792 |
$0.000027 |
0.67% | 10.11% | $24,394,394 |
$1,837,742.11 67,963,835,428.99 WOLF |
902,159,505,150 WOLF |
|||
793 |
$0.0000000115 |
2.87% | 12.78% | $11,451,800 |
$1,836,982.56 160,409,940,795,333.5 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
794 |
$0.1002 |
2.81% | 0.68% | $1,625,538 |
$1,835,167.58 18,315,045.71 BOSON |
16,222,934 BOSON |
|||
795 |
$0.00637 |
5.29% | 2.72% | -- |
$1,831,657.34 287,544,323.39 TEST |
-- TEST |
|||
796 |
$0.1959 |
3.87% | 8.35% | $19,437,478 |
$1,827,538.32 9,328,934.76 POLS |
99,221,432 POLS |
|||
797 |
$0.5409 |
0.15% | 0.15% | $89,135,816 |
$1,823,076.98 3,370,451.06 ALE |
164,791,667 ALE |
|||
798 |
$0.01633 |
3.15% | 10.81% | -- |
$1,820,723 111,495,590.94 GAME |
-- GAME |
|||
799 |
$0.1808 |
0.78% | 14.27% | -- |
$1,818,385.53 10,057,442.09 RIO |
-- RIO |
|||
800 |
$0.9871 |
0.25% | 1.41% | $4,258,801.5 |
$1,815,822.06 1,839,552.28 CITY |
4,314,458 CITY |
