Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.1322 |
5.51% | 16.33% | $44,112,851 |
$45,190,815 341,836,724.66 USUAL |
333,682,682 USUAL |
|||
102 |
$0.1454 |
0.82% | 17.28% | $370,770,000 |
$45,002,581 309,508,810.18 SEI |
2,550,000,000 SEI |
|||
103 |
$0.1579 |
13.23% | 0.76% | $12,372,857 |
$44,834,059 283,939,575.68 MLK |
78,160,812 MLK |
|||
104 |
$0.038855 |
7.59% | 2.28% | $6,138,853 |
$44,343,643 1,141,259,631.96 STRAX |
158,083,418 STRAX |
|||
105 |
$0.03247 |
8.66% | 7.52% | $36,268,286 |
$44,050,802 1,356,661,595.32 LOOM |
1,117,425,698 LOOM |
|||
106 |
$0.1295 |
4.3% | 16.86% | $128,981,799 |
$42,208,909 325,937,521.24 PNUT |
999,858,912 PNUT |
|||
107 |
$0.019825 |
0.02% | 14.98% | $1,443,746,731 |
$42,205,029 2,128,879,142.5 VET |
72,714,516,834 VET |
|||
108 |
$0.0000172 |
0.87% | 14.65% | $337,750,290 |
$41,263,278 2,401,820,605,355.06 XEC |
19,659,504,673,092 XEC |
|||
109 |
$0.025086 |
3.96% | 23.27% | $249,870,000 |
$40,755,705 1,624,639,440.33 BRETT |
10,000,000,000 BRETT |
|||
110 |
$0.027484 |
8.84% | 35.62% | $27,327,839 |
$40,399,798 1,469,938,800.76 VINE |
999,994,104 VINE |
|||
111 |
$0.5163 |
4.15% | 19.01% | $94,988,399 |
$39,732,661 76,956,538.83 DYDX |
183,765,523 DYDX |
|||
112 |
$0.000981 |
2.98% | 21.8% | $54,250,844 |
$39,090,478 39,847,582,059.12 BOME |
55,199,727,655 BOME |
|||
113 |
$1.0086 |
0.68% | 15.86% | $342,200,014 |
$39,052,981 38,719,989.09 RUNE |
338,845,445 RUNE |
|||
114 |
$0.04988 |
1.9% | 13.41% | $9,508,061 |
$38,310,949 768,062,329.59 HFT |
190,256,357 HFT |
|||
115 |
$6.2921 |
1.61% | 15.29% | $132,239,100 |
$38,286,384 6,084,834 ORDI |
21,000,000 ORDI |
|||
116 |
$0.9995 |
0.01% | 0.04% | $5,102,074,088 |
$38,161,354 38,180,444.22 USDe |
5,104,626,401.72 USDe |
|||
117 |
$0.4157 |
8.78% | 28.27% | $517,125,000 |
$38,004,117 91,421,979.79 WAL |
1,250,000,000 WAL |
|||
118 |
$37.3323 |
6.32% | 14.99% | $292,463,462 |
$37,636,469 1,008,147.61 COMP |
7,825,235 COMP |
|||
119 |
$0.012935 |
2.29% | 18.29% | $380,257,068 |
$36,887,986 2,851,796,366.45 GALA |
29,356,679,380 GALA |
|||
120 |
$0.0000436 |
0.83% | 12.88% | $41,941,364 |
$36,771,726 843,388,211,009.17 WIN |
961,737,300,000 WIN |
|||
121 |
$12.7138 |
1.61% | 21.97% | $257,779,852 |
$36,030,788 2,833,990.47 ENS |
20,244,862 ENS |
|||
122 |
$0.063933 |
0.81% | 5.59% | $886,211,861 |
$35,653,513 557,669,951.36 XDC |
13,862,872,675 XDC |
|||
123 |
$2.3191 |
10.47% | 18.9% | -- |
$35,071,098 15,122,719.16 ZRO |
-- ZRO |
|||
124 |
$0.1699 |
0.82% | 14.13% | $10,550,086 |
$34,909,545 205,471,130.08 POL |
62,242,398 POL |
|||
125 |
$0.2064 |
3.14% | 18.07% | $394,258,884 |
$33,901,363 164,250,789.73 MANA |
1,908,319,865 MANA |
|||
126 |
$4.9312 |
4.0% | 17.7% | $323,147,311 |
$33,335,214 6,760,061.24 AR |
65,454,185 AR |
|||
127 |
$77,192.82 |
0.68% | 10.92% | $9,954,147,231 |
$33,160,904 429.59 WBTC |
128,915 WBTC |
|||
128 |
$0.3379 |
9.83% | 12.89% | $22,473,703 |
$33,084,300 97,911,512.28 HEI |
66,846,230 HEI |
|||
129 |
$12.367 |
8.73% | 4.04% | $111,621,133 |
$32,801,349 2,652,328.7 GMX |
9,013,480 GMX |
|||
130 |
$0.8566 |
1.08% | 14.17% | $7,372,780 |
$32,363,217 37,781,014.48 LAZIO |
8,600,000 LAZIO |
|||
131 |
$0.040604 |
15.89% | 30.3% | $40,498,455 |
$32,306,952 795,659,343.91 BAN |
999,961,859 BAN |
|||
132 |
$0.5471 |
3.38% | 12.34% | $792,171,049 |
$32,281,856 59,005,403.03 STX |
1,445,567,609 STX |
|||
133 |
$0.334 |
0.03% | 20.21% | $449,280,000 |
$32,154,944 96,272,287.43 JUP |
1,350,000,000 JUP |
|||
134 |
$0.011486 |
5.25% | 19.84% | $58,216,880 |
$31,398,010 2,733,589,587.32 PEOPLE |
5,060,137,335 PEOPLE |
|||
135 |
$0.063936 |
10.54% | 14.91% | $21,285,634 |
$30,713,908 480,385,197.7 RARE |
332,910,546 RARE |
|||
136 |
$0.05886 |
1.26% | 35.76% | $49,881,400 |
$30,413,335 516,706,337.07 ALCH |
850,000,000 ALCH |
|||
137 |
$0.1163 |
1.6% | 20.19% | $174,748,743 |
$30,145,967 259,208,658.64 PYTH |
1,499,989,215 PYTH |
|||
138 |
$0.017227 |
13.48% | 27.14% | $59,789,495 |
$30,094,000 1,746,908,922.04 SNT |
3,470,483,788 SNT |
|||
139 |
$0.072766 |
0.9% | 18.58% | $685,726,428 |
$29,988,701 412,125,182.09 GRT |
9,417,896,045 GRT |
|||
140 |
$2.2199 |
7.43% | 23.9% | $307,742,130 |
$29,730,477 13,392,710.03 AXS |
138,385,705 AXS |
|||
141 |
$0.1095 |
2.06% | 14.26% | $5,507,698 |
$29,035,624 265,165,515.98 STT |
50,344,589 STT |
|||
142 |
$0.071156 |
0.82% | 16.04% | $90,910,071 |
$28,944,209 406,771,164.76 MOCA |
1,278,317,017 MOCA |
|||
143 |
$0.2069 |
3.64% | 22.08% | $48,807,150 |
$28,942,297 139,885,437.41 ZETA |
236,468,750 ZETA |
|||
144 |
$0.02072 |
5.64% | 14.85% | $15,919,215 |
$28,890,668 1,394,337,258.69 VIDT |
770,011,370 VIDT |
|||
145 |
$1.5613 |
0.57% | 21.07% | $252,592,741 |
$28,838,706 18,470,957.54 RAY |
161,597,301 RAY |
|||
146 |
$0.053666 |
4.39% | 7.99% | $50,746,362 |
$28,506,064 531,175,492.86 ACT |
948,246,552 ACT |
|||
147 |
$0.000479 |
2.18% | 15.12% | $46,918,298 |
$28,349,933 59,185,663,883.09 SPELL |
97,938,248,939 SPELL |
|||
148 |
$5.1095 |
1.79% | 11.79% | $152,417,577 |
$27,904,882 5,461,372.35 VANA |
30,084,000 VANA |
|||
149 |
$0.1461 |
0.48% | 17.13% | $464,711,501 |
$27,774,473 190,105,906.91 IOTA |
3,172,092,163 IOTA |
|||
150 |
$1.8442 |
7.0% | 24.02% | $82,362,227 |
$27,019,583 14,651,113.22 ORCA |
44,832,740 ORCA |
|||
151 |
$25.9682 |
2.5% | 19.43% | $514,941,076 |
$26,978,318 1,038,898.27 BSV |
19,811,521.88 BSV |
|||
152 |
$19.375 |
0.67% | 13.1% | $221,999,441 |
$26,883,555 1,387,538.32 DASH |
11,450,471 DASH |
|||
153 |
$0.00000155 |
1.31% | 6.06% | $1,549,984,500 |
$26,328,638 16,986,218,064,516.13 HTX |
999,990,000,000,000 HTX |
|||
154 |
$0.069652 |
9.81% | 17.81% | $59,246,048 |
$25,902,782 371,888,560.27 AIXBT |
855,612,732 AIXBT |
|||
155 |
$0.061632 |
5.84% | 0.62% | -- |
$25,684,640 416,741,952.23 MOC |
-- MOC |
|||
156 |
$0.03474 |
5.41% | 21.37% | $118,150 |
$25,065,323 721,511,888.31 NC |
3,400,000 NC |
|||
157 |
$0.056703 |
3.19% | 28.62% | $12,768,288 |
$24,604,925 433,926,335.47 STO |
225,333,333 STO |
|||
158 |
$0.000000408 |
0.7% | 6.91% | $112,899,772 |
$24,582,506 60,275,823,276,944.32 NFT |
277,080,562,500,000 NFT |
|||
159 |
$0.0372 |
2.49% | 36.32% | $37,116,000 |
$24,359,826 654,834,032.26 SUNDOG |
1,000,000,000 SUNDOG |
|||
160 |
$20.852 |
4.12% | 17.06% | $35,580,454 |
$24,292,260 1,164,984.65 TRB |
1,703,441 TRB |
|||
161 |
$0.036444 |
5.06% | 15.44% | $325,035,899 |
$24,241,770 665,178,630.23 CHZ |
8,888,290,622 CHZ |
|||
162 |
$1.0004 |
0.04% | 0.06% | $5,366,992,317 |
$23,431,939 23,422,569.97 DAI |
5,365,382,702.66 DAI |
|||
163 |
$0.3821 |
1.95% | 27.55% | $531,656,276 |
$23,421,421 61,296,574.2 IMX |
1,389,224,659 IMX |
|||
164 |
$0.406 |
17.87% | 25.54% | -- |
$23,402,866 57,642,527.09 SPX |
-- SPX |
|||
165 |
$0.1117 |
0.45% | 12.12% | $44,116,105 |
$23,281,467 208,428,531.78 STEEM |
394,951,699 STEEM |
|||
166 |
$0.085669 |
4.41% | 5.49% | $68,822,027 |
$23,217,391 271,012,746.73 CVC |
802,000,010 CVC |
|||
167 |
$0.133 |
3.7% | 30.75% | $130,238,436 |
$22,938,645 172,471,015.04 POPCAT |
979,973,185 POPCAT |
|||
168 |
$0.1503 |
2.97% | 18.04% | $15,386,930 |
$22,639,364 150,627,837.66 PUFFER |
102,306,717 PUFFER |
|||
169 |
$3.3446 |
12.15% | 30.72% | $103,842,385 |
$22,595,065 6,755,685.28 LPT |
30,928,484 LPT |
|||
170 |
$1.0934 |
0.01% | 0.66% | $83,618,902 |
$22,540,706 20,615,242.36 EUROC |
76,448,073 EUROC |
|||
171 |
$0.006237 |
4.76% | 2.77% | $92,388,771 |
$22,531,518 3,612,556,998.56 RSR |
14,801,148,904 RSR |
|||
172 |
$14.9211 |
1.69% | 21.8% | $51,264,038 |
$22,443,646 1,504,154.92 BANANA |
3,444,562 BANANA |
|||
173 |
$0.3144 |
2.49% | 22.69% | $705,600,000 |
$22,433,061 71,351,975.19 MOVE |
2,250,000,000 MOVE |
|||
174 |
$0.024934 |
0.99% | 36.78% | $54,227,779 |
$22,425,801 899,406,473.09 ZRC |
2,194,923,458 ZRC |
|||
175 |
$0.8185 |
25.42% | 36.32% | $10,278,542 |
$22,398,576 27,365,395.24 BADGER |
12,539,395 BADGER |
|||
176 |
$0.703 |
0.04% | 16.41% | $703,800,000 |
$22,225,890 31,615,775.25 THETA |
1,000,000,000 THETA |
|||
177 |
$0.000000573 |
1.06% | 13.79% | $554,802,782 |
$22,110,407 38,574,973,206,501.76 BTT |
968,246,428,571,000 BTT |
|||
178 |
$0.002662 |
0.45% | 11.89% | $137,855,507 |
$22,057,987 8,286,246,055.6 SC |
51,747,562,992 SC |
|||
179 |
$0.5179 |
3.7% | 12.76% | $77,670,000 |
$21,967,956 42,417,370.15 MELANIA |
150,000,000 MELANIA |
|||
180 |
$2.5994 |
1.79% | 11.56% | $257,263,800 |
$21,872,108 8,414,290.99 MX |
98,959,034 MX |
|||
181 |
$0.081727 |
0.02% | 23.16% | $2,174,855,671 |
$21,853,364 267,394,667.61 CRO |
26,571,560,696 CRO |
|||
182 |
$0.2024 |
1.32% | 12.69% | $24,300,000 |
$21,787,156 107,644,051.38 ROAM |
120,000,000 ROAM |
|||
183 |
$0.447 |
12.42% | 31.57% | $40,746,831 |
$21,116,490 47,240,469.8 LQTY |
90,973,054 LQTY |
|||
184 |
$0.002394 |
0.42% | 4.16% | $152,955,000 |
$21,056,958 8,795,721,804.51 HMSTR |
64,375,000,000 HMSTR |
|||
185 |
$0.7661 |
28.11% | 42.87% | $5,332,168 |
$20,861,605 27,230,916.33 BAL |
6,943,831 BAL |
|||
186 |
$2,998.04 |
0.04% | 4.56% | $739,184,957 |
$20,813,760 6,942.46 XAUT |
246,524 XAUT |
|||
187 |
$0.000157 |
4.24% | 13.23% | $66,069,364 |
$20,764,823 132,260,019,108.28 NEIRO |
420,690,000,000 NEIRO |
|||
188 |
$0.2083 |
1.04% | 16.2% | $176,702,927 |
$20,647,188 99,122,361.98 ZRX |
847,496,055 ZRX |
|||
189 |
$0.059268 |
1.97% | 21.34% | $5,028,906 |
$20,615,784 347,840,048.59 CGPT |
85,061,251 CGPT |
|||
190 |
$0.2095 |
7.47% | 30.44% | $33,958,925 |
$20,562,608 98,150,873.51 AVL |
162,250,000 AVL |
|||
191 |
$0.4936 |
1.38% | 17.33% | $62,947,826 |
$20,318,166 41,163,221.23 SUSHI |
127,244,443 SUSHI |
|||
192 |
$0.4042 |
3.62% | 1.79% | $437,908,858 |
$20,204,463 49,986,301.34 KAVA |
1,082,860,679 KAVA |
|||
193 |
$0.097854 |
1.29% | 9.87% | $574,269,890 |
$20,084,971 205,254,470.95 KAIA |
5,877,830,224.77 KAIA |
|||
194 |
$0.009477 |
4.41% | 24.3% | $26,493,600 |
$19,990,530 2,109,373,219.37 OBT |
2,800,000,000 OBT |
|||
195 |
$0.03994 |
1.53% | 16.17% | $23,992,800 |
$19,861,587 497,285,603.41 GMT |
600,000,000 GMT |
|||
196 |
$0.073768 |
13.05% | 32.25% | $15,456,630 |
$19,776,972 268,096,898.38 BR |
210,000,000 BR |
|||
197 |
$0.034884 |
0.66% | 13.98% | $7,647,860 |
$19,712,563 565,088,951.96 ALU |
220,000,000 ALU |
|||
198 |
$0.998 |
0.28% | 0.14% | $497,155,255 |
$19,658,309 19,697,704.41 TUSD |
498,201,479 TUSD |
|||
199 |
$0.04156 |
4.48% | 26.18% | $11,531,163 |
$19,419,593 467,266,434.07 XAI |
277,118,150 XAI |
|||
200 |
$0.1186 |
5.12% | 43.83% | -- |
$19,220,527 162,061,779.09 ALEO |
-- ALEO |
