Alle sprog
Dagens Bitcoin (BTC) pris
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.5107 |
0.85% | 8.8% | $61,284,000 |
$23,328,227.74 45,678,926.45 DRIFT |
120,000,000 DRIFT |
|||
802 |
$0.061438 |
13.59% | 20.98% | $61,438,000 |
$2,129,304.3 34,657,773.69 LINGO |
1,000,000,000 LINGO |
|||
803 |
$0.9986 |
0.08% | 0.12% | $61,204,288 |
$233,737.31 234,065 CUSD |
61,290,093 CUSD |
|||
804 |
$0.06041 |
13.27% | 20.56% | $60,410,000 |
$18,798,146.81 311,176,076.97 GOAT |
1,000,000,000 GOAT |
|||
805 |
$0.060287 |
15.31% | 20.33% | $60,287,000 |
$236,117.87 3,916,563.6 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
806 |
$0.0000000662 |
5.8% | 0.74% | $59,616,000 |
$272,032.83 4,106,775,815,217.39 MIU |
900,000,000,000,000 MIU |
|||
807 |
$2.4576 |
6.24% | 20.76% | $59,337,568 |
$8,362,014.35 3,402,512.35 VVV |
24,144,519 VVV |
|||
808 |
$0.059436 |
9.23% | 26.42% | $59,424,004 |
$3,012,464.64 50,684,175.25 HPOS10I |
999,798,155 HPOS10I |
|||
809 |
$0.2416 |
0.17% | 4.3% | $57,130,848 |
$13,071,476.55 54,103,793.67 ZETA |
236,468,750 ZETA |
|||
810 |
$0.1999 |
11.68% | 48.97% | $56,971,500 |
$67,383,767.24 337,087,379.89 PUMP |
285,000,000 PUMP |
|||
811 |
$0.002195 |
0.05% | 3.28% | $56,597,789 |
$1,046,482.18 476,757,257.4 FMC |
25,784,869,814 FMC |
|||
812 |
$0.03035 |
1.83% | 10.04% | $56,691,308 |
$9,327,230.11 307,322,244.15 Avail |
1,867,917,891 Avail |
|||
813 |
$0.055479 |
5.58% | 2.06% | $55,479,000 |
$162,073.24 2,921,343.93 RFRM |
1,000,000,000 RFRM |
|||
814 |
$0.7015 |
1.53% | 2.67% | $56,120,000 |
$1,026,943.4 1,463,925.02 PIN |
80,000,000 PIN |
|||
815 |
$0.055216 |
6.41% | 12.78% | $55,216,000 |
$5,749,782.54 104,132,543.83 FLOCK |
1,000,000,000 FLOCK |
|||
816 |
$0.057641 |
0.11% | 2.06% | $54,657,880 |
$17,538,579.78 304,272,649.33 ACT |
948,246,552 ACT |
|||
817 |
$0.054518 |
13.61% | 34.64% | $54,518,000 |
$2,571,060.16 47,159,840.05 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
818 |
$0.7997 |
0.49% | 7.24% | $54,291,632 |
$122,720.45 153,458.11 BDCA |
67,890,000 BDCA |
|||
819 |
$0.003901 |
5.15% | 4.15% | $54,038,476 |
$2,450,177.89 628,089,692.39 XPR |
13,852,467,992 XPR |
|||
820 |
$0.9979 |
0.0% | 0.49% | $54,049,814 |
$6.7881 6.8024 VAI |
54,163,557 VAI |
|||
821 |
$0.05402 |
3.48% | 47.76% | $54,020,000 |
$149,324.48 2,764,244.35 LVLY |
1,000,000,000 LVLY |
|||
822 |
$0.000156 |
0.06% | 1.27% | $52,711,176 |
$525,208.45 3,366,720,833.33 APU |
337,892,157,698.94 APU |
|||
823 |
$0.2335 |
8.61% | 31.17% | $52,280,720 |
$81,393,750.16 348,581,371.13 PROMPT |
223,900,304 PROMPT |
|||
824 |
$0.005232 |
0.61% | 11.95% | $52,320,000 |
$9,171,189.67 1,752,903,224.39 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
825 |
$0.000199 |
1.78% | 1.58% | $52,612,040 |
$1,606,726.44 8,074,002,211.06 OMI |
264,382,112,394 OMI |
|||
826 |
$101.26 |
0.4% | 1.16% | $52,237,300 |
$878.67 8.6774 XIN |
515,873 XIN |
|||
827 |
$0.051609 |
4.38% | 8.93% | $51,609,000 |
$26,036,945.36 504,503,969.46 SUNDOG |
1,000,000,000 SUNDOG |
|||
828 |
$0.1304 |
0.93% | 5.9% | $51,220,032 |
$4,509,520.13 34,582,209.59 PEAQ |
392,791,655 PEAQ |
|||
829 |
$5.923 |
1.03% | 8.69% | $52,623,108 |
$2,557,914.14 431,861.24 DESO |
8,884,536 DESO |
|||
830 |
$0.6117 |
0.92% | 3.82% | $50,960,984 |
$13,104,297.11 21,422,751.53 TAIKO |
83,310,419 TAIKO |
|||
831 |
$0.01272 |
1.35% | 7.94% | $50,880,000 |
$376,118.78 29,569,086.48 ADN |
4,000,000,000 ADN |
|||
832 |
$0.0000504 |
2.23% | 0.2% | $50,390,000 |
$2,453,129.99 48,682,873,387.58 VON |
1,000,000,000,000 VON |
|||
833 |
$0.00000223 |
8.25% | 5.83% | $51,480,696 |
$85,404.44 38,297,955,156.95 VVS |
23,085,513,931,148 VVS |
|||
834 |
$0.3165 |
1.05% | 5.81% | $50,135,156 |
$13,835,226.71 43,713,196.56 CARV |
158,404,916 CARV |
|||
835 |
$1.0004 |
6.28% | 30.35% | $50,020,000 |
$46,401.45 46,382.9 WELF |
50,000,000 WELF |
|||
836 |
$0.2627 |
1.23% | 12.33% | $49,913,000 |
$12,638,096.51 48,108,475.49 SCR |
190,000,000 SCR |
|||
837 |
$0.008558 |
1.76% | 4.48% | $49,584,240 |
$233,314.2 27,262,701.57 SHX |
5,793,905,044 SHX |
|||
838 |
$0.669 |
1.73% | 4.24% | $49,406,596 |
$7,913,016.69 11,828,126.59 PRO |
73,851,416 PRO |
|||
839 |
$0.0000711 |
1.78% | 5.3% | $49,024,500 |
$7,541,316.62 106,140,979,873.33 X |
690,000,000,000 X |
|||
840 |
$0.049053 |
3.79% | 31.56% | $49,051,129 |
$7,467,091.72 152,224,975.43 BAN |
999,961,859 BAN |
|||
841 |
$3.8173 |
6.04% | 0.39% | $48,325,940 |
$175,893.72 46,078.04 ANON |
12,659,718 ANON |
|||
842 |
$0.4894 |
5.57% | 26.3% | $48,940,000 |
$1,637,173.44 3,345,266.53 SEND |
100,000,000 SEND |
|||
843 |
$2.7129 |
4.65% | 12.16% | $47,079,416 |
$6,189,654.03 2,281,563.65 PRIME |
17,353,907 PRIME |
|||
844 |
$53.9695 |
41.9% | 30.71% | $47,007,436 |
$8,361,348.25 154,927.29 CLANKER |
871,000 CLANKER |
|||
845 |
$0.002363 |
1.2% | 1.78% | $47,260,000 |
$1,668,806.63 706,223,711.38 BDG |
20,000,000,000 BDG |
|||
846 |
$0.047085 |
1.33% | 8.38% | $47,085,000 |
$626,497.81 13,305,677.18 ACP |
1,000,000,000 ACP |
|||
847 |
$1.144 |
0.56% | 1.49% | $47,155,257 |
$6,274,540.32 5,484,738.04 EURI |
41,219,630.55 EURI |
|||
848 |
$13.3803 |
7.84% | 8.03% | $47,044,172 |
$3,157,838.84 236,006.58 AO |
3,515,928 AO |
|||
849 |
$0.8135 |
4.28% | 2.0% | $46,776,248 |
$552,459.67 679,114.53 RAIL |
57,500,000 RAIL |
|||
850 |
$2.213 |
1.47% | 0.23% | $46,634,521 |
$156.85 70.8766 PLT |
21,072,987.4325 PLT |
|||
851 |
$0.1747 |
1.22% | 7.61% | $45,719,692 |
$9,112,677.15 52,161,861.19 WMTX |
261,704,021 WMTX |
|||
852 |
$0.1371 |
2.47% | 6.92% | $45,747,896 |
$55,852,729.98 407,386,797.81 USUAL |
333,682,682 USUAL |
|||
853 |
$0.7766 |
1.24% | 2.06% | $45,538,600 |
$195,275.26 251,448.96 ERG |
58,638,426 ERG |
|||
854 |
$0.01513 |
0.87% | 17.04% | $45,390,000 |
$30,259.75 1,999,983.48 NTX |
3,000,000,000 NTX |
|||
855 |
$0.2701 |
0.86% | 1.78% | $45,241,752 |
$5,592,685.71 20,705,981.9 ZEUS |
167,500,000 ZEUS |
|||
856 |
$5.3706 |
0.69% | 4.13% | $44,222,364 |
$224,771.81 41,852.27 PUNDIAI |
8,234,157 PUNDIAI |
|||
857 |
$0.044753 |
27.37% | 19.39% | $44,753,000 |
$7,422,717.41 165,859,661.03 ARC |
1,000,000,000 ARC |
|||
858 |
$1.1215 |
0.65% | 2.09% | $44,861,604 |
$294,082.42 262,222.4 EURT |
40,001,429 EURT |
|||
859 |
$0.2541 |
3.33% | 5.12% | $44,518,320 |
$106,926,788 420,805,934.67 HYPER |
175,200,000 HYPER |
|||
860 |
$0.024903 |
2.9% | 38.24% | $44,825,400 |
$241,110.09 9,681,969.64 WIZZ |
1,800,000,000 WIZZ |
|||
861 |
$0.3992 |
3.42% | 1.0% | $43,912,000 |
$710,186.98 1,779,025.5 HSK |
110,000,000 HSK |
|||
862 |
$0.004439 |
0.23% | 13.41% | $44,339,952 |
$334,906.02 75,446,276.19 SGB |
9,988,725,826 SGB |
|||
863 |
$0.2208 |
4.64% | 2.9% | $43,945,892 |
$45,274.35 205,046.88 LAK3 |
199,030,306 LAK3 |
|||
864 |
$0.017887 |
1.48% | 9.76% | $43,525,032 |
$3,083,564.03 172,391,347.35 DKA |
2,433,333,333 DKA |
|||
865 |
$0.027309 |
0.49% | 3.51% | $43,274,988 |
$939,700.67 34,409,926.03 XP |
1,584,641,987 XP |
|||
866 |
$0.043076 |
8.58% | 8.89% | $43,076,000 |
$7,354,572.17 170,734,798.26 SKI |
1,000,000,000 SKI |
|||
867 |
$0.094752 |
16.88% | 170.28% | $42,880,246 |
$0.0655 0.691278 MAID |
452,552,412 MAID |
|||
868 |
$0.2923 |
0.24% | 5.12% | $42,675,800 |
$8,273,990.75 28,306,502.74 DYM |
146,000,000 DYM |
|||
869 |
$0.000838 |
9.81% | 1.42% | $42,640,500 |
$21,905,052.08 26,139,680,286.4 ZBCN |
50,883,649,370 ZBCN |
|||
870 |
$0.0000487 |
14.65% | 7.48% | $43,065,468 |
$2,534,358.87 52,072,300,595.85 M87 |
884,846,293,944 M87 |
|||
871 |
$2.2113 |
0.0% | 0.19% | $42,616,174 |
$79.2964 35.8596 PLT |
19,272,000 PLT |
|||
872 |
$0.2141 |
1.66% | 6.21% | $42,429,023 |
$114,524.3 534,910.32 GEOD |
198,173,857 GEOD |
|||
873 |
$0.000218 |
13.47% | 35.8% | $42,407,448 |
$1,239.38 5,685,229.36 FU |
194,529,579,979 FU |
|||
874 |
$0.6812 |
0.06% | 15.39% | $42,234,400 |
$1,251,740.06 1,837,551.47 STOOS |
62,000,000 STOOS |
|||
875 |
$0.1794 |
5.41% | 16.81% | $41,800,200 |
$68,901,112.54 384,064,172.46 PARTI |
233,000,000 PARTI |
|||
876 |
$0.5312 |
0.72% | 7.38% | $41,903,188 |
$8,598,239.11 16,186,444.11 CBK |
78,884,017 CBK |
|||
877 |
$0.0473 |
2.22% | 11.94% | $41,424,256 |
$5,225,203.14 110,469,410.99 VELODROME |
875,777,117 VELODROME |
|||
878 |
$0.3449 |
0.58% | 18.88% | $41,388,000 |
$20,756,558.05 60,181,380.26 ROAM |
120,000,000 ROAM |
|||
879 |
$0.00413 |
2.71% | 3.2% | $41,300,000 |
$2,957,217.59 716,033,314.77 MAXSOL |
10,000,000,000 MAXSOL |
|||
880 |
$0.009758 |
1.28% | 6.21% | $41,081,344 |
$206,044.63 21,115,457.06 VADER |
4,210,016,842 VADER |
|||
881 |
$0.050606 |
3.11% | 9.03% | $40,921,232 |
$1,924,664.44 38,032,336.88 UOS |
808,624,081 UOS |
|||
882 |
$0.029458 |
2.66% | 6.72% | $40,847,600 |
$1,709,256.84 58,023,519.59 BFC |
1,386,638,564 BFC |
|||
883 |
$0.040688 |
6.61% | 11.31% | $40,688,000 |
$234,282.43 5,758,022.76 FARTBOY |
1,000,000,000 FARTBOY |
|||
884 |
$0.040573 |
42.03% | 49.91% | $40,573,000 |
$19,769,757.85 487,263,891.01 NEIROETH |
1,000,000,000 NEIROETH |
|||
885 |
$0.176 |
6.73% | 22.23% | $40,480,000 |
$10,200,554.01 57,957,693.24 LISTA |
230,000,000 LISTA |
|||
886 |
$0.0000405 |
14.46% | 0.42% | $40,540,000 |
$345,038.57 8,511,064,874.2 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
887 |
$0.0000404 |
14.16% | 0.3% | $40,400,000 |
$366,197.98 9,064,306,435.64 ANDY |
1,000,000,000,000 ANDY |
|||
888 |
$0.06883 |
1.51% | 6.36% | $40,533,224 |
$146,869.18 2,133,796.02 PUFF |
588,888,888 PUFF |
|||
889 |
$1.9068 |
12.41% | 3.12% | $40,042,800 |
$83,535.5 43,809.26 BURN |
21,000,000 BURN |
|||
890 |
$0.005271 |
180.97% | 79.13% | $39,532,500 |
$59,482.42 11,284,845.38 AAST |
7,500,000,000 AAST |
|||
891 |
$0.054848 |
6.75% | 18.67% | $40,614,684 |
$6,474,882.12 118,051,380.54 SIREN |
740,495,269 SIREN |
|||
892 |
$0.00000591 |
1.2% | 8.12% | $39,892,232 |
$6,069,483.71 1,026,985,399,323.18 CAT |
6,749,954,945,261 CAT |
|||
893 |
$0.4008 |
5.89% | 6.49% | $40,080,000 |
$728,616.96 1,817,906.59 GPU |
100,000,000 GPU |
|||
894 |
$0.096339 |
0.24% | 18.24% | $39,393,184 |
$127,403.42 1,322,449.06 VOW |
408,901,730 VOW |
|||
895 |
$0.040526 |
12.81% | 12.67% | $39,538,596 |
$5,547,877.81 136,896,752.95 FWOG |
975,635,328 FWOG |
|||
896 |
$0.908 |
0.44% | 3.3% | $39,057,521 |
$413,635.87 455,546.11 NETMIND |
43,014,891 NETMIND |
|||
897 |
$0.039131 |
16.17% | 3.91% | $39,131,000 |
$5,966,076.2 152,464,189.52 SKYAI |
1,000,000,000 SKYAI |
|||
898 |
$0.0002 |
2.04% | 1.01% | $39,257,092 |
$111,593.15 557,965,750 OMI |
196,285,451,175 OMI |
|||
899 |
$0.3891 |
0.61% | 11.08% | $38,910,000 |
$923.05 2,372.27 TERM |
100,000,000 TERM |
|||
900 |
$0.1434 |
2.65% | 13.92% | $38,718,000 |
$24,319,213.13 169,590,049.72 SHELL |
270,000,000 SHELL |
