Alle sprog
Dagens Bitcoin (BTC) pris
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.00153 |
3.38% | 0.53% | $153,000,000 |
$161,070.83 105,275,052.29 DOG |
100,000,000,000 DOG |
|||
702 |
$0.016289 |
5.61% | 6.02% | $151,526,992 |
$3,606,189.22 221,388,005.4 GIGA |
9,302,411,888 GIGA |
|||
703 |
$1.2294 |
0.12% | 2.56% | $148,172,288 |
$3,501,348.38 2,848,013.97 ETHW |
120,524,064 ETHW |
|||
704 |
$0.002287 |
8.08% | 7.53% | $147,225,632 |
$488,033.81 213,394,757.32 HMSTR |
64,375,000,000 HMSTR |
|||
705 |
$0.00000000127 |
2.61% | 6.45% | $146,470,208 |
$27,175,709.56 21,357,835,240,490,412 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
706 |
$0.1335 |
2.69% | 3.48% | $146,849,920 |
$30,738,351.26 230,249,822.17 AI16Z |
1,099,999,380 AI16Z |
|||
707 |
$0.000355 |
9.8% | 8.5% | $144,864,608 |
$10,034,765.34 28,266,944,619.72 TOSHI |
408,069,300,000 TOSHI |
|||
708 |
$0.2634 |
0.0% | 0.0% | $141,470,412 |
$14.7 55.8087 RBN |
537,093,440 RBN |
|||
709 |
$0.1451 |
0.27% | 2.36% | $145,100,000 |
$260,310.32 1,794,006.34 COCA |
1,000,000,000 COCA |
|||
710 |
$107.45 |
0.78% | 2.14% | $143,756,065 |
$1,062 9.8837 KAU |
1,337,888 KAU |
|||
711 |
$0.2148 |
0.09% | 0.0% | $142,198,944 |
$1,228,766.66 5,720,515.18 KULA |
662,006,266 KULA |
|||
712 |
$0.00000121 |
0.0% | 5.47% | $139,052,652 |
$4,045,014 3,342,986,776,859.5 QUBIC |
114,919,547,211,000 QUBIC |
|||
713 |
$0.013859 |
1.61% | 9.91% | $138,590,000 |
$1,096,671.31 79,130,623.42 SWFTC |
10,000,000,000 SWFTC |
|||
714 |
$0.2308 |
3.68% | 16.16% | $138,480,000 |
$61,476 266,360.49 AP3X |
600,000,000 AP3X |
|||
715 |
$0.1311 |
3.97% | 7.48% | $131,100,000 |
$89,451.26 682,313.2 JOC |
1,000,000,000 JOC |
|||
716 |
$0.002028 |
2.79% | 1.25% | $129,132,296 |
$47,675,379.87 23,508,569,955.62 TURBO |
63,674,701,174 TURBO |
|||
717 |
$0.1291 |
0.15% | 6.05% | $129,081,784 |
$45,412,880.62 351,765,148.1 PNUT |
999,858,912 PNUT |
|||
718 |
$0.1278 |
1.31% | 3.77% | $127,800,000 |
$5,586,032.93 43,709,177.86 PAAL |
1,000,000,000 PAAL |
|||
719 |
$0.1301 |
2.18% | 7.73% | $126,059,448 |
$475,996.49 3,658,697.08 DSYNC |
968,942,725 DSYNC |
|||
720 |
$247.63 |
1.48% | 4.92% | $123,789,000 |
$5,543,948.66 22,388.03 GOHOME |
499,895 GOHOME |
|||
721 |
$0.106 |
3.46% | 7.26% | $121,899,576 |
$440,676.15 4,157,322.17 ABEY |
1,149,996,027 ABEY |
|||
722 |
$0.01215 |
1.59% | 53.67% | $121,500,000 |
$32,344.71 2,662,116.05 SOEX |
10,000,000,000 SOEX |
|||
723 |
$0.014801 |
0.25% | 0.64% | $121,215,752 |
$3,156,387.61 213,255,023.98 FAI |
8,189,700,000 FAI |
|||
724 |
$37.6144 |
5.38% | 10.85% | $120,821,400 |
$5,609,966.92 149,144.13 SHADOW |
3,212,105 SHADOW |
|||
725 |
$2.6331 |
2.19% | 9.11% | $118,049,088 |
$57,620,802.39 21,883,256.39 ORCA |
44,832,740 ORCA |
|||
726 |
$0.1388 |
0.22% | 0.72% | $117,980,000 |
$23,574,573.75 169,845,632.2 ALCH |
850,000,000 ALCH |
|||
727 |
$0.567 |
0.8% | 2.29% | $117,513,176 |
$4,156,404.46 7,330,519.33 CTC |
207,254,279 CTC |
|||
728 |
$0.011538 |
9.28% | 40.87% | $115,944,512 |
$1,455,184.82 126,121,062.58 XRD |
10,048,926,669 XRD |
|||
729 |
$0.2849 |
0.18% | 4.13% | $113,960,000 |
$1,633,464.4 5,733,465.78 XTTA |
400,000,000 XTTA |
|||
730 |
$0.1478 |
2.76% | 4.08% | $110,849,952 |
$3,991,977.8 27,009,322.06 AIC |
749,999,700 AIC |
|||
731 |
$0.03858 |
0.95% | 4.98% | $110,253,976 |
$126,414.09 3,276,674.18 DAG |
2,857,801,439 DAG |
|||
732 |
$1.1971 |
67.47% | 200.6% | $108,936,096 |
$473,135.97 395,235.13 ZK |
91,000,000 ZK |
|||
733 |
$0.027464 |
2.47% | 5.58% | $107,109,600 |
$4,805,096.46 174,959,818.67 WXT |
3,900,000,000 WXT |
|||
734 |
$0.806 |
0.41% | 13.29% | $105,377,696 |
$11,450,360.67 14,206,402.82 ME |
130,741,555.96 ME |
|||
735 |
$0.018991 |
9.49% | 25.3% | $105,183,640 |
$29,407,562.39 1,548,499,941.55 ANIME |
5,538,604,656 ANIME |
|||
736 |
$0.9222 |
1.58% | 7.72% | $103,286,400 |
$8,686,834.59 9,419,686.17 MORPHO |
112,000,000 MORPHO |
|||
737 |
$0.00000289 |
0.34% | 1.37% | $101,150,000 |
$11,836 4,095,501,730.1 FLIGHT |
35,000,000,000,000 FLIGHT |
|||
738 |
$0.3606 |
11.88% | 7.63% | $100,968,000 |
$51,733,371.65 143,464,702.3 RED |
280,000,000 RED |
|||
739 |
$0.9996 |
0.0% | 0.02% | $99,960,000 |
$632,388.8 632,641.86 WUSD |
100,000,000 WUSD |
|||
740 |
$0.9521 |
0.2% | 0.27% | $98,853,792 |
$133,267.73 139,972.41 MIM |
103,827,108 MIM |
|||
741 |
$0.009368 |
4.03% | 6.84% | $97,684,024 |
$2,677,422.86 285,805,172.93 CSPR |
10,427,414,660 CSPR |
|||
742 |
$0.076425 |
0.6% | 0.35% | $97,695,376 |
$14,770,121.84 193,262,961.6 MOCA |
1,278,317,017 MOCA |
|||
743 |
$0.009684 |
6.9% | 5.17% | $96,840,000 |
$258,771.16 26,721,515.9 DIAM |
10,000,000,000 DIAM |
|||
744 |
$0.002534 |
7.15% | 8.84% | $93,671,680 |
$8,227,372.23 3,246,792,513.81 DEGEN |
36,965,935,954 DEGEN |
|||
745 |
$0.012733 |
0.59% | 7.54% | $92,851,496 |
$1,765,553.86 138,659,692.14 NPC |
7,292,192,945 NPC |
|||
746 |
$0.2306 |
0.39% | 2.04% | $92,227,936 |
$1,772,382.57 7,685,960.84 SOLO |
399,947,699 SOLO |
|||
747 |
$0.5232 |
0.46% | 1.53% | $91,560,000 |
$109,941.14 210,132.15 AIAT |
175,000,000 AIAT |
|||
748 |
$0.1661 |
20.8% | 51.74% | $89,623,800 |
$5,694,587.2 34,284,089.1 SYRUP |
539,577,345 SYRUP |
|||
749 |
$0.5397 |
0.52% | 0.55% | $88,938,063 |
$701,536 1,299,862.89 ALE |
164,791,667 ALE |
|||
750 |
$1.139 |
0.2% | 0.47% | $87,074,352 |
$8,128,699.95 7,136,698.81 EUROC |
76,448,073 EUROC |
|||
751 |
$0.6964 |
2.22% | 8.58% | $85,819,936 |
$6,114,672.6 8,780,402.93 WEMIX |
123,233,682 WEMIX |
|||
752 |
$0.086637 |
0.62% | 8.13% | $80,355,816 |
$1,500,415.07 17,318,409.8 BORA |
927,500,000 BORA |
|||
753 |
$0.0000000382 |
6.04% | 4.59% | $80,135,160 |
$11,183,533.47 293,072,607,417,268.5 SATS |
2,100,000,000,000,000 SATS |
|||
754 |
$0.0000379 |
6.04% | 4.72% | $79,632,000 |
$8,895,322.93 234,581,300,896.62 1000SATS |
2,100,000,000,000 1000SATS |
|||
755 |
$0.036387 |
0.18% | 7.77% | $79,866,680 |
$7,092,694.98 194,923,873.36 ZRC |
2,194,923,458 ZRC |
|||
756 |
$0.184 |
4.19% | 18.16% | $79,524,920 |
$2,725,850 14,814,402.17 SQD |
432,200,633 SQD |
|||
757 |
$0.003387 |
1.11% | 10.61% | $77,982,232 |
$2,384,728.13 704,082,707.41 MVL |
23,023,983,549 MVL |
|||
758 |
$0.07789 |
0.61% | 1.47% | $77,890,000 |
$225,823.08 2,899,256.39 SAAS |
1,000,000,000 SAAS |
|||
759 |
$0.00018 |
1.81% | 1.69% | $75,724,200 |
$19,911,731.03 110,620,727,944.44 NEIRO |
420,690,000,000 NEIRO |
|||
760 |
$0.4378 |
6.03% | 11.51% | $74,426,000 |
$1,610,957,719 3,679,665,872.54 UXLINK |
170,000,000 UXLINK |
|||
761 |
$7.3842 |
6.64% | 14.06% | $73,332,928 |
$984,227.83 133,288.35 EUL |
9,931,059 EUL |
|||
762 |
$0.6074 |
1.4% | 0.07% | $73,062,224 |
$12,339,279.79 20,314,915.69 IO |
120,286,834 IO |
|||
763 |
$4.0148 |
1.14% | 9.95% | $72,051,000 |
$119,435.88 29,748.9 INST |
17,946,349 INST |
|||
764 |
$0.2387 |
2.05% | 0.71% | $71,610,000 |
$862,447.73 3,613,103.18 OFT |
300,000,000 OFT |
|||
765 |
$0.045519 |
13.87% | 24.22% | $70,102,064 |
$9,623.63 211,420.07 BAN |
1,540,061,675 BAN |
|||
766 |
$0.000000126 |
0.46% | 1.14% | $70,005,320 |
$3,402,598.73 26,948,139,345,359.39 ELON |
554,433,017,279,148 ELON |
|||
767 |
$0.006982 |
4.55% | 13.66% | $69,820,000 |
$201,833.24 28,907,653.97 REDX |
10,000,000,000 REDX |
|||
768 |
$0.000139 |
8.59% | 1.42% | $69,500,000 |
$210.74 1,516,115.11 MVRS |
500,000,000,000 MVRS |
|||
769 |
$0.3492 |
0.77% | 18.72% | $68,146,384 |
$19,843,724.61 56,826,244.59 NIL |
195,150,000 NIL |
|||
770 |
$0.3626 |
2.6% | 0.0% | $67,516,120 |
$89,379,904.02 246,497,253.23 WCT |
186,200,000 WCT |
|||
771 |
$0.078413 |
2.3% | 8.35% | $67,091,160 |
$21,882,427.17 279,066,317.7 AIXBT |
855,612,732 AIXBT |
|||
772 |
$0.070417 |
0.63% | 2.98% | $66,968,340 |
$4,998,264.35 70,980,932.87 TST |
951,025,167 TST |
|||
773 |
$0.069819 |
20.02% | 31.57% | $67,126,304 |
$26,837,877.7 384,392,181.21 RFC |
961,433,198 RFC |
|||
774 |
$0.003414 |
3.52% | 6.21% | $64,911,056 |
$4,009,678.31 1,174,481,051.55 B3 |
19,013,197,500 B3 |
|||
775 |
$0.00641 |
0.12% | 12.71% | $64,100,000 |
$413,558.98 64,517,781.59 ODOS |
10,000,000,000 ODOS |
|||
776 |
$0.2769 |
5.69% | 8.8% | $63,665,804 |
$4,294,135.77 15,507,893.72 BONE |
229,923,446 BONE |
|||
777 |
$0.1357 |
1.02% | 1.02% | $62,956,320 |
$8,130,015.43 59,911,683.35 CFG |
463,937,515 CFG |
|||
778 |
$0.062397 |
2.27% | 16.28% | $62,397,000 |
$244,064.75 3,911,482.12 AMI |
1,000,000,000 AMI |
|||
779 |
$0.3873 |
0.59% | 11.32% | $61,958,636 |
$4,603,507.97 11,886,155.36 AERO |
159,975,820 AERO |
|||
780 |
$0.3629 |
12.29% | 7.51% | $61,353,000 |
$6,759,679 18,626,836.59 RED |
170,000,000 RED |
|||
781 |
$1 |
0.06% | 0.02% | $61,290,092 |
$70,965.02 70,965.02 CUSD |
61,290,093 CUSD |
|||
782 |
$0.061026 |
8.99% | 31.29% | $61,026,000 |
$157,848.12 2,586,571.63 LVLY |
1,000,000,000 LVLY |
|||
783 |
$0.024401 |
0.89% | 43.92% | $61,002,500 |
$113,501 4,651,489.69 EDX |
2,500,000,000 EDX |
|||
784 |
$0.003744 |
4.17% | 9.2% | $61,043,032 |
$3,956,036.68 1,056,633,728.63 GAME2 |
16,304,228,360 GAME2 |
|||
785 |
$0.060139 |
0.54% | 0.5% | $60,139,000 |
$49,851.27 828,934.14 RFRM |
1,000,000,000 RFRM |
|||
786 |
$0.046152 |
12.7% | 12.7% | $59,837,416 |
$30,935,194.94 670,289,368.61 BIO |
1,296,529,168 BIO |
|||
787 |
$0.1321 |
0.69% | 2.29% | $59,846,796 |
$2,847,901.27 21,558,677.29 CPOOL |
453,041,616 CPOOL |
|||
788 |
$0.0000000657 |
1.6% | 0.21% | $59,148,000 |
$252,951.8 3,848,931,832,014.61 MIU |
900,000,000,000,000 MIU |
|||
789 |
$0.000113 |
4.8% | 3.92% | $58,392,752 |
$19,976,150.25 176,780,090,707.96 DOGS |
516,750,000,000 DOGS |
|||
790 |
$0.4848 |
1.61% | 3.64% | $58,176,000 |
$12,983,183.2 26,780,493.4 DRIFT |
120,000,000 DRIFT |
|||
791 |
$0.009218 |
3.59% | 6.24% | $57,700,944 |
$7,265,964.19 788,236,514.43 ZENT |
6,259,594,707.1 ZENT |
|||
792 |
$0.5729 |
3.41% | 3.36% | $57,250,000 |
$67,861,513 118,452,632.22 VIRTUAL |
100,000,000 VIRTUAL |
|||
793 |
$16.4072 |
3.95% | 0.23% | $56,515,616 |
$64,688,931.87 3,942,716.12 BANANA |
3,444,562 BANANA |
|||
794 |
$0.002158 |
0.28% | 2.37% | $55,643,749 |
$956,606 443,283,595.92 FMC |
25,784,869,814 FMC |
|||
795 |
$0.6966 |
5.59% | 12.28% | $55,728,000 |
$958,990.4 1,376,672.98 PIN |
80,000,000 PIN |
|||
796 |
$0.058435 |
1.42% | 6.34% | $55,410,788 |
$10,199,337.43 174,541,583.47 ACT |
948,246,552 ACT |
|||
797 |
$0.234 |
2.18% | 3.67% | $55,333,688 |
$8,242,108.12 35,222,684.27 ZETA |
236,468,750 ZETA |
|||
798 |
$0.8123 |
0.19% | 9.69% | $55,147,048 |
$89,933.87 110,715.09 BDCA |
67,890,000 BDCA |
|||
799 |
$0.9988 |
0.07% | 0.52% | $54,098,561 |
$261.81 262.12 VAI |
54,163,557 VAI |
|||
800 |
$0.028368 |
2.14% | 2.95% | $53,093,698 |
$2,458,883 86,678,052.74 Avail |
1,867,917,891 Avail |
