Alle sprog
Dagens Bitcoin (BTC) pris
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.049809 |
4.21% | 29.0% | $21,932,434 |
$13,659,006.8 274,227,685.76 DODO |
440,330,737 DODO |
|||
302 |
$0.060163 |
4.96% | 22.05% | $21,794,248 |
$41,001,801.78 681,511,922.28 GLMR |
362,253,349 GLMR |
|||
303 |
$0.6183 |
3.79% | 17.75% | $21,759,102 |
$16,927,895.76 27,378,126.73 BAND |
35,191,821 BAND |
|||
304 |
$0.1114 |
8.26% | 17.16% | $21,559,162 |
$8,349,362.67 74,949,395.6 BAKE |
193,529,273 BAKE |
|||
305 |
$0.1576 |
0.19% | 3.81% | $21,243,166 |
$1,626,612.87 10,321,147.65 HARD |
134,791,668 HARD |
|||
306 |
$0.022508 |
4.91% | 21.8% | $21,242,405 |
$20,295.49 901,701.17 TVK |
943,771,307 TVK |
|||
307 |
$1.37 |
5.55% | 2.64% | $21,195,344 |
$1,498,051.02 1,093,467.9 ERN |
15,471,054 ERN |
|||
308 |
$0.4566 |
1.58% | 33.27% | $20,590,976 |
$11,344,923.93 24,846,526.35 GHST |
45,096,312 GHST |
|||
309 |
$0.2403 |
2.24% | 8.7% | $20,278,316 |
$8.0471 33.4877 FRONT |
84,387,500 FRONT |
|||
310 |
$1.0232 |
6.32% | 22.86% | $20,161,850 |
$18,532,484.59 18,112,279.7 CYBER |
19,704,700 CYBER |
|||
311 |
$0.1421 |
10.16% | 15.29% | $19,861,796 |
$6,231,220.65 43,850,954.61 SYN |
139,773,376 SYN |
|||
312 |
$0.050988 |
5.84% | 15.32% | $19,812,444 |
$3,173,803.1 62,246,079.47 OGN |
388,570,732 OGN |
|||
313 |
$0.048359 |
3.39% | 22.52% | $19,755,636 |
$5,717.57 118,231.77 FX |
408,520,357 FX |
|||
314 |
$9.4898 |
10.3% | 54.36% | $19,345,128 |
$20,853,812.19 2,197,497.54 MLN |
2,038,518 MLN |
|||
315 |
$0.051151 |
0.27% | 3.95% | $18,856,278 |
$3,170,469.75 61,982,556.55 NYM |
368,639,460 NYM |
|||
316 |
$0.019673 |
7.56% | 22.85% | $18,689,350 |
$1,074,863.75 54,636,494.18 REI |
950,000,000 REI |
|||
317 |
$0.001597 |
2.7% | 29.32% | $18,616,908 |
$35,768,404.32 22,397,247,539.14 MEME |
11,657,425,763 MEME |
|||
318 |
$27.3557 |
6.0% | 11.91% | $18,634,018 |
$1,348,593.88 49,298.46 FARM |
681,175 FARM |
|||
319 |
$0.1894 |
5.99% | 18.39% | $18,339,744 |
$1,480,447.55 7,816,512.94 VIC |
96,830,754 VIC |
|||
320 |
$0.031943 |
8.16% | 15.41% | $18,244,954 |
$7,055,810.98 220,887,549.07 ACA |
571,172,222 ACA |
|||
321 |
$0.1914 |
8.01% | 32.98% | $18,185,450 |
$14,990,044.97 78,317,894.31 HIFI |
95,012,805 HIFI |
|||
322 |
$0.025664 |
3.38% | 62.95% | $17,964,800 |
$4,449,709.94 173,383,336.19 NKN |
700,000,000 NKN |
|||
323 |
$0.1541 |
2.73% | 20.94% | $17,926,632 |
$20,130,482.74 130,632,594.03 YGG |
116,331,159 YGG |
|||
324 |
$0.074543 |
2.27% | 19.91% | $17,805,604 |
$607,888.48 8,154,870.07 CEL |
238,863,519 CEL |
|||
325 |
$0.9851 |
2.57% | 23.71% | $17,252,966 |
$22,702.75 23,046.14 BTG |
17,513,924 BTG |
|||
326 |
$0.5449 |
0.0% | 27.09% | $21,588,602 |
$13.7085 25.1578 LIT |
39,619,383 LIT |
|||
327 |
$0.1713 |
6.93% | 27.75% | $16,996,632 |
$3,207,906.35 18,726,832.17 POLS |
99,221,432 POLS |
|||
328 |
$0.1194 |
1.7% | 28.89% | $16,827,937 |
$12,527,007.44 104,916,310.22 AI |
140,937,500 AI |
|||
329 |
$0.021802 |
6.03% | 35.29% | $16,810,250 |
$13,480,487.33 618,314,252.36 PIXEL |
771,041,667 PIXEL |
|||
330 |
$0.1192 |
5.58% | 24.6% | $16,205,702 |
$1,244,910.95 10,443,883.81 KMD |
135,953,876 KMD |
|||
331 |
$0.092627 |
7.77% | 20.65% | $15,950,407 |
$10,935,119.82 118,055,424.66 BICO |
172,200,410 BICO |
|||
332 |
$0.2106 |
4.72% | 57.94% | $15,684,435 |
$6,612,141.52 31,396,683.38 PERP |
74,475,000 PERP |
|||
333 |
$0.046568 |
3.66% | 25.05% | $15,501,431 |
$8,600,969.2 184,696,985.05 ATA |
332,877,321 ATA |
|||
334 |
$0.1206 |
0.17% | 36.51% | $15,075,000 |
$17,890,351.02 148,344,535.82 TNSR |
125,000,000 TNSR |
|||
335 |
$0.019791 |
7.85% | 23.28% | $15,239,295 |
$2,766,440.94 139,782,777.02 VIDT |
770,011,370 VIDT |
|||
336 |
$0.004373 |
7.29% | 20.0% | $14,962,708 |
$13,763,137.81 3,147,298,836.04 TLM |
3,421,611,595 TLM |
|||
337 |
$0.021778 |
8.41% | 17.97% | $14,725,347 |
$7,347,118.57 337,364,246.95 MDT |
676,157,012 MDT |
|||
338 |
$0.246 |
6.68% | 25.0% | $14,738,682 |
$2,885,100.55 11,728,051.02 GITCOIN |
59,913,342 GITCOIN |
|||
339 |
$0.3882 |
7.71% | 26.48% | $14,416,496 |
$7,563,776.88 19,484,226.89 PHB |
37,136,775 PHB |
|||
340 |
$0.026885 |
7.76% | 1.28% | $14,249,050 |
$5,558,755.69 206,760,486.89 QUICK |
530,000,000 QUICK |
|||
341 |
$0.040239 |
7.92% | 22.07% | $14,092,232 |
$3,784,163.64 94,042,188.92 RSS3 |
350,213,274 RSS3 |
|||
342 |
$0.056062 |
6.93% | 25.4% | $14,015,500 |
$6,643,867.94 118,509,292.21 NFP |
250,000,000 NFP |
|||
343 |
$0.014047 |
7.85% | 23.14% | $13,923,300 |
$962,616.14 68,528,236.63 DATA |
991,193,853 DATA |
|||
344 |
$0.033832 |
5.54% | 60.99% | $13,898,383 |
$2,449,160.2 72,391,824.31 LTO |
410,805,826 LTO |
|||
345 |
$3.662 |
0.78% | 11.81% | $13,761,477 |
$9,297,154.3 2,538,818.76 OG |
3,757,913 OG |
|||
346 |
$1.0938 |
0.49% | 30.21% | $13,715,590 |
$17,505,843.75 16,004,611.22 BADGER |
12,539,395 BADGER |
|||
347 |
$0.020253 |
5.61% | 26.98% | $13,647,659 |
$4,610,889.83 227,664,535.13 IDEX |
673,858,614 IDEX |
|||
348 |
$0.0225 |
1.27% | 14.68% | $13,500,000 |
$64,911.16 2,884,940.44 DNT |
600,000,000 DNT |
|||
349 |
$0.072144 |
13.85% | 1.16% | $12,940,832 |
$543,259.78 7,530,214.29 PRQ |
179,375,032 PRQ |
|||
350 |
$0.075149 |
1.82% | 26.94% | $12,897,389 |
$7,483,438.45 99,581,344.4 BOBA |
171,624,232 BOBA |
|||
351 |
$0.051506 |
6.36% | 28.01% | $12,876,500 |
$3,968,414.11 77,047,608.24 MAV |
250,000,000 MAV |
|||
352 |
$0.000441 |
5.16% | 81.7% | $12,822,613 |
$4,391,629.55 9,958,343,650.79 LEVER |
29,076,219,536 LEVER |
|||
353 |
$0.072135 |
1.71% | 58.9% | $12,781,008 |
$15,062,418.31 208,808,737.92 MAGIC |
177,181,782 MAGIC |
|||
354 |
$0.027505 |
1.3% | 27.73% | $12,652,300 |
$4,329,339.39 157,401,904.74 UTK |
460,000,000 UTK |
|||
355 |
$8.099 |
7.12% | 24.19% | $12,485,556 |
$3,254,519.18 401,842.1 ALCX |
1,541,617 ALCX |
|||
356 |
$0.1678 |
23.11% | 0.54% | $12,453,835 |
$26,944.29 160,573.84 MOB |
74,218,324 MOB |
|||
357 |
$0.087762 |
3.55% | 17.82% | $12,511,133 |
$8,851,642.12 100,859,621.7 ADX |
142,557,523 ADX |
|||
358 |
$0.3574 |
3.83% | 30.47% | $12,203,872 |
$3,559.31 9,958.9 ORN |
34,146,255 ORN |
|||
359 |
$0.04458 |
4.29% | 33.93% | $12,353,927 |
$51,806,094.04 1,162,092,733.06 XAI |
277,118,150 XAI |
|||
360 |
$0.002968 |
4.54% | 18.05% | $12,349,566 |
$1,097,341.88 369,724,353.1 COS |
4,160,904,880 COS |
|||
361 |
$0.3925 |
2.4% | 36.18% | $12,222,148 |
$15,878,030.84 40,453,581.76 HIGH |
31,139,230 HIGH |
|||
362 |
$0.039071 |
41.96% | 3.14% | $12,131,204 |
$2,573,672.34 65,871,678.23 DAR |
310,491,258 DAR |
|||
363 |
$0.103 |
0.87% | 29.25% | $11,778,685 |
$178,494.54 1,732,956.7 MATH |
114,356,164 MATH |
|||
364 |
$0.06966 |
2.51% | 17.73% | $11,642,597 |
$11,775,819.76 169,047,082.4 PORTAL |
167,134,615 PORTAL |
|||
365 |
$0.001111 |
5.21% | 20.47% | $11,491,178 |
$8,358,044.62 7,522,992,457.25 VRA |
10,343,094,362 VRA |
|||
366 |
$0.374 |
4.35% | 20.24% | $11,444,400 |
$12,456,074.05 33,305,010.83 ALICE |
30,600,000 ALICE |
|||
367 |
$0.011336 |
23.74% | 14.34% | $11,325,089 |
$10,164,526.12 896,658,973.18 REN |
999,037,500 REN |
|||
368 |
$0.017346 |
8.71% | 18.47% | $11,222,336 |
$3,797,559.85 218,930,004.04 BETA |
646,969,697 BETA |
|||
369 |
$0.051457 |
5.21% | 22.45% | $11,163,310 |
$39,591,963.88 769,418,424.7 C98 |
216,944,443 C98 |
|||
370 |
$0.089805 |
5.43% | 11.34% | $11,126,839 |
$3,321,740.92 36,988,373.92 WAN |
123,899,997 WAN |
|||
371 |
$0.015788 |
7.56% | 18.73% | $11,110,447 |
$5,467.29 346,294.02 HEGIC |
703,727,349 HEGIC |
|||
372 |
$0.013397 |
0.44% | 20.68% | $10,794,201 |
$519,001.18 38,740,104.5 CEEK |
805,717,779 CEEK |
|||
373 |
$2.3501 |
3.02% | 15.1% | $10,692,955 |
$7,550,604.93 3,212,886.66 SANTOS |
4,550,000 SANTOS |
|||
374 |
$0.4827 |
3.54% | 25.75% | $10,604,687 |
$6,867,065.61 14,226,363.39 ACE |
21,969,520 ACE |
|||
375 |
$0.010297 |
0.35% | 18.0% | $10,500,960 |
$168,517.94 16,365,731.77 POKT |
1,019,807,684 POKT |
|||
376 |
$145.2 |
3.13% | 17.28% | $10,454,400 |
$248,824.43 1,713.67 BIFI |
72,000 BIFI |
|||
377 |
$1.5753 |
2.71% | 7.8% | $10,089,505 |
$3,893,550.35 2,471,624.67 BAR |
6,404,815 BAR |
|||
378 |
$0.0263 |
17.41% | 7.22% | $10,042,836 |
$43,563.51 1,656,407.22 WRX |
381,856,872 WRX |
|||
379 |
$0.052724 |
5.32% | 17.62% | $10,031,076 |
$81,908,628.4 1,553,535,930.51 HFT |
190,256,357 HFT |
|||
380 |
$0.029953 |
4.12% | 4.33% | $9,753,820 |
$1,315,175.26 43,907,964.48 BLZ |
325,637,488 BLZ |
|||
381 |
$0.004132 |
1.22% | 8.16% | $9,503,352 |
$301,920.69 73,068,898.84 VLX |
2,299,939,976 VLX |
|||
382 |
$0.7911 |
5.05% | 21.11% | $9,100,562 |
$2,374,870.89 3,001,985.7 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
383 |
$0.012188 |
5.76% | 28.24% | $9,006,666 |
$3,311,271.8 271,682,950.44 FIO |
738,978,178 FIO |
|||
384 |
$229.55 |
3.76% | 9.61% | $8,859,712 |
$8,300,241.8 36,158.75 YFII |
38,596 YFII |
|||
385 |
$0.018101 |
4.88% | 25.07% | $8,619,526 |
$11,626,889.15 642,334,078.23 RDNT |
476,190,596 RDNT |
|||
386 |
$0.084199 |
0.19% | 30.66% | $8,387,966.5 |
$3,307,458.19 39,281,442.65 NULS |
99,620,739 NULS |
|||
387 |
$0.118 |
6.79% | 18.54% | $8,080,630 |
$1,542,451.18 13,071,620.17 PIVX |
68,479,914 PIVX |
|||
388 |
$0.046015 |
3.57% | 59.27% | $8,104,896.5 |
$11,642,239.42 253,009,658.15 MBOX |
176,135,971 MBOX |
|||
389 |
$0.7033 |
5.6% | 14.92% | $7,989,488 |
$5,697,518.48 8,101,121.11 ALPINE |
11,360,000 ALPINE |
|||
390 |
$2.0078 |
3.96% | 13.19% | $7,713,285 |
$3,413,803.31 1,700,270.6 PSG |
3,841,660 PSG |
|||
391 |
$0.8923 |
5.36% | 16.04% | $7,673,780 |
$34,215,483.57 38,345,269.05 LAZIO |
8,600,000 LAZIO |
|||
392 |
$0.6854 |
4.55% | 3.46% | $7,539,400 |
$25,919.28 37,816.28 REP |
11,000,000 REP |
|||
393 |
$1.0873 |
4.56% | 21.94% | $7,550,027.5 |
$6,722,767.32 6,182,992.11 BAL |
6,943,831 BAL |
|||
394 |
$0.5157 |
5.31% | 9.08% | $7,498,842 |
$114,881.99 222,769.03 MULTI |
14,541,094 MULTI |
|||
395 |
$0.02211 |
7.04% | 19.66% | $7,066,900 |
$725,047.2 32,792,727.27 CLV |
319,624,603 CLV |
|||
396 |
$0.000333 |
11.83% | 34.69% | $6,837,662.5 |
$985,496.21 2,959,448,078.08 REEF |
20,533,521,478 REEF |
|||
397 |
$0.1137 |
5.08% | 30.02% | $6,873,392.5 |
$7,068,569.08 62,168,593.49 FIS |
60,452,000 FIS |
|||
398 |
$0.0000115 |
4.07% | 8.79% | $6,776,384.5 |
$725,162,871 63,057,640,956,521.74 SHIB |
589,250,824,857 SHIB |
|||
399 |
$0.8681 |
2.93% | 17.06% | $6,771,180 |
$2,491,237.53 2,869,758.7 PORTO |
7,800,000 PORTO |
|||
400 |
$6.1163 |
3.68% | 18.71% | $6,726,676 |
$3,886,677.56 635,462.22 TORN |
1,099,795 TORN |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
