Alle sprog
Dagens Bitcoin (BTC) pris
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.1788 |
0.96% | 7.13% | $28,708,782 |
$1,226,450.6 6,859,343.4 TKO |
160,563,663 TKO |
|||
302 |
$1.3885 |
0.94% | 9.12% | $27,359,976 |
$8,061,533.05 5,805,929.46 CYBER |
19,704,700 CYBER |
|||
303 |
$1.9227 |
2.58% | 0.95% | $27,237,484 |
$3,097,296.5 1,610,909.92 DEGO |
14,166,268 DEGO |
|||
304 |
$0.1369 |
0.74% | 4.34% | $26,494,158 |
$4,022,719.49 29,384,364.43 BAKE |
193,529,273 BAKE |
|||
305 |
$0.1882 |
5.86% | 15.46% | $26,468,062 |
$12,583,221 66,860,897.98 AI |
140,937,500 AI |
|||
306 |
$0.027515 |
0.1% | 11.47% | $26,139,250 |
$798,985.66 29,038,184.99 REI |
950,000,000 REI |
|||
307 |
$1.2776 |
1.65% | 3.11% | $25,995,158 |
$242,804.12 190,047.06 ELA |
20,346,868 ELA |
|||
308 |
$0.036909 |
5.68% | 7.73% | $25,836,300 |
$6,325,329.9 171,376,355.36 NKN |
700,000,000 NKN |
|||
309 |
$0.2795 |
0.22% | 0.14% | $25,659,030 |
$252,078.69 901,891.56 BTRST |
91,803,328 BTRST |
|||
310 |
$12.2734 |
1.79% | 4.17% | $25,577,226 |
$14,961,884.07 1,219,049.66 AUCTION |
2,083,956 AUCTION |
|||
311 |
$0.002156 |
0.19% | 1.27% | $25,133,410 |
$14,725,325.36 6,829,928,274.58 MEME |
11,657,425,763 MEME |
|||
312 |
$0.031422 |
0.02% | 1.81% | $25,074,756 |
$2,116,817.78 67,367,378.91 ALPHA |
798,000,000 ALPHA |
|||
313 |
$0.001395 |
4.32% | 7.86% | $25,016,314 |
$3,299,849.32 2,365,483,383.51 ETN |
17,932,841,188 ETN |
|||
314 |
$0.2124 |
3.56% | 7.07% | $24,708,738 |
$16,618,073.26 78,239,516.29 YGG |
116,331,159 YGG |
|||
315 |
$0.061752 |
1.61% | 3.23% | $23,995,020 |
$1,788,697.75 28,965,827.02 OGN |
388,570,732 OGN |
|||
316 |
$0.1368 |
2.49% | 12.21% | $23,557,016 |
$5,865,172.4 42,874,067.25 BICO |
172,200,410 BICO |
|||
317 |
$0.5181 |
1.61% | 1.95% | $23,364,400 |
$5,079,347.84 9,803,798.19 GHST |
45,096,312 GHST |
|||
318 |
$0.2334 |
0.72% | 3.78% | $22,600,298 |
$464,123.91 1,988,534.32 VIC |
96,830,754 VIC |
|||
319 |
$0.2259 |
2.54% | 8.51% | $22,414,122 |
$1,248,577.81 5,527,126.21 POLS |
99,221,432 POLS |
|||
320 |
$0.05061 |
2.63% | 9.13% | $22,285,138 |
$4,987,844.6 98,554,526.77 DODO |
440,330,737 DODO |
|||
321 |
$1.4378 |
4.63% | 1.07% | $22,244,282 |
$448,475.2 311,917.65 ERN |
15,471,054 ERN |
|||
322 |
$0.2332 |
2.1% | 6.44% | $22,156,986 |
$25,766,120.52 110,489,367.58 HIFI |
95,012,805 HIFI |
|||
323 |
$0.5949 |
3.19% | 17.74% | $22,092,668 |
$8,321,303.11 13,987,734.26 PHB |
37,136,775 PHB |
|||
324 |
$0.2967 |
7.77% | 17.01% | $22,096,732 |
$11,564,261.31 38,976,276.74 PERP |
74,475,000 PERP |
|||
325 |
$31.7893 |
0.96% | 3.87% | $21,654,076 |
$472,812.26 14,873.31 FARM |
681,175 FARM |
|||
326 |
$0.4154 |
0.0% | 0.0% | $16,457,892 |
$6.44 15.5031 LIT |
39,619,383 LIT |
|||
327 |
$0.086407 |
0.67% | 13.32% | $21,601,750 |
$6,926,590.82 80,162,380.59 NFP |
250,000,000 NFP |
|||
328 |
$0.06081 |
0.97% | 10.92% | $21,296,470 |
$6,954,491.32 114,364,271.01 RSS3 |
350,213,274 RSS3 |
|||
329 |
$0.063362 |
0.1% | 5.7% | $21,093,878 |
$22,606,016.8 356,775,619.46 RARE |
332,910,546 RARE |
|||
330 |
$0.006094 |
1.08% | 10.19% | $20,851,302 |
$8,219,301.9 1,348,753,183.46 TLM |
3,421,611,595 TLM |
|||
331 |
$0.06265 |
0.45% | 3.46% | $20,854,764 |
$3,921,745.57 62,597,694.65 ATA |
332,877,321 ATA |
|||
332 |
$0.000711 |
3.48% | 46.7% | $20,673,192 |
$12,016,929.55 16,901,448,030.94 LEVER |
29,076,219,536 LEVER |
|||
333 |
$0.1512 |
5.56% | 0.73% | $20,556,226 |
$2,078,419.13 13,746,158.27 KMD |
135,953,876 KMD |
|||
334 |
$0.035673 |
0.34% | 7.46% | $20,375,426 |
$4,649,944.31 130,349,124.27 ACA |
571,172,222 ACA |
|||
335 |
$0.029757 |
0.93% | 1.83% | $20,120,404 |
$2,567,855.32 86,294,160.03 MDT |
676,157,012 MDT |
|||
336 |
$0.1558 |
2.38% | 3.38% | $19,475,000 |
$6,399,556.14 41,075,456.61 TNSR |
125,000,000 TNSR |
|||
337 |
$0.6221 |
19.61% | 21.72% | $19,371,714 |
$62,021,584.96 99,697,130.62 HIGH |
31,139,230 HIGH |
|||
338 |
$9.4705 |
2.38% | 9.16% | $19,305,784 |
$5,746,950.46 606,826.51 MLN |
2,038,518 MLN |
|||
339 |
$0.3202 |
2.14% | 3.22% | $19,184,252 |
$1,692,278.01 5,285,065.62 GITCOIN |
59,913,342 GITCOIN |
|||
340 |
$0.046565 |
2.47% | 32.43% | $19,129,174 |
$2,206,971.88 47,395,509.07 LTO |
410,805,826 LTO |
|||
341 |
$0.3953 |
0.18% | 1.62% | $18,974,400 |
$6,043,772.24 15,289,077.26 BEL |
48,000,000 BEL |
|||
342 |
$0.221 |
6.76% | 5.69% | $18,649,637 |
$116.38 526.61 FRONT |
84,387,500 FRONT |
|||
343 |
$0.050208 |
0.2% | 4.67% | $18,508,650 |
$1,301,494.2 25,922,048.28 NYM |
368,639,460 NYM |
|||
344 |
$0.027032 |
1.33% | 7.62% | $18,215,746 |
$1,763,751.9 65,246,814.89 IDEX |
673,858,614 IDEX |
|||
345 |
$0.025478 |
3.18% | 77.09% | $17,929,566 |
$19,240.42 755,177.8 HEGIC |
703,727,349 HEGIC |
|||
346 |
$0.017974 |
3.07% | 1.09% | $17,815,718 |
$708,942.56 39,442,670.52 DATA |
991,193,853 DATA |
|||
347 |
$0.029602 |
3.15% | 8.41% | $17,761,200 |
$68,528.07 2,314,981.08 DNT |
600,000,000 DNT |
|||
348 |
$0.084697 |
1.65% | 7.43% | $17,366,450 |
$3,785,903 44,699,375.42 CTXC |
205,042,100 CTXC |
|||
349 |
$0.5064 |
26.22% | 24.58% | $17,291,664 |
$225,515 445,329.78 ORN |
34,146,255 ORN |
|||
350 |
$0.062011 |
1.16% | 2.1% | $17,184,374 |
$20,465,944.19 330,037,319.02 XAI |
277,118,150 XAI |
|||
351 |
$0.036031 |
0.41% | 8.14% | $16,574,260 |
$1,943,014.74 53,926,195.22 UTK |
460,000,000 UTK |
|||
352 |
$4.3593 |
6.54% | 7.78% | $16,381,870 |
$9,952,005.13 2,282,936.51 OG |
3,757,913 OG |
|||
353 |
$0.065143 |
3.85% | 12.3% | $16,285,750 |
$5,798,002.55 89,004,229.92 MAV |
250,000,000 MAV |
|||
354 |
$0.00379 |
5.72% | 11.4% | $15,769,829 |
$1,777,215.06 468,922,179.42 COS |
4,160,904,880 COS |
|||
355 |
$0.5058 |
5.31% | 11.94% | $15,477,480 |
$10,995,007.99 21,737,856.84 ALICE |
30,600,000 ALICE |
|||
356 |
$0.091556 |
0.05% | 0.51% | $15,302,177 |
$8,218,332.91 89,762,909.15 PORTAL |
167,134,615 PORTAL |
|||
357 |
$0.014997 |
8.97% | 21.6% | $15,294,056 |
$216,247.25 14,419,367.21 POKT |
1,019,807,684 POKT |
|||
358 |
$0.1327 |
5.69% | 12.24% | $15,175,063 |
$188,697.85 1,421,988.32 MATH |
114,356,164 MATH |
|||
359 |
$0.001467 |
1.21% | 3.17% | $15,173,319 |
$5,052,460.45 3,444,076,653.03 VRA |
10,343,094,362 VRA |
|||
360 |
$0.1203 |
1.39% | 4.43% | $14,905,170 |
$2,212,973 18,395,453.03 WAN |
123,899,997 WAN |
|||
361 |
$9.5704 |
0.17% | 2.26% | $14,753,891 |
$1,437,180.3 150,169.3 ALCX |
1,541,617 ALCX |
|||
362 |
$0.2421 |
13.57% | 29.24% | $14,635,429 |
$27,862,439.48 115,086,491.04 FIS |
60,452,000 FIS |
|||
363 |
$0.080432 |
1.29% | 9.83% | $14,427,493 |
$253,910.39 3,156,832.98 PRQ |
179,375,032 PRQ |
|||
364 |
$1.1511 |
18.88% | 16.88% | $14,434,098 |
$29,333,674.35 25,483,167.71 BADGER |
12,539,395 BADGER |
|||
365 |
$2.2361 |
7.17% | 23.56% | $14,321,807 |
$13,270,879.54 5,934,832.76 BAR |
6,404,815 BAR |
|||
366 |
$0.7966 |
4.43% | 36.24% | $13,951,592 |
$67,907.45 85,246.61 BTG |
17,513,924 BTG |
|||
367 |
$0.08122 |
0.5% | 8.8% | $13,939,320 |
$3,861,516.92 47,543,916.77 BOBA |
171,624,232 BOBA |
|||
368 |
$0.6344 |
0.91% | 2.72% | $13,937,463 |
$4,421,445.02 6,969,490.89 ACE |
21,969,520 ACE |
|||
369 |
$0.097456 |
1.11% | 3.87% | $13,893,086 |
$4,058,191.98 41,641,273.81 ADX |
142,557,523 ADX |
|||
370 |
$0.187 |
0.05% | 0.27% | $13,878,827 |
$29,255.92 156,448.77 MOB |
74,218,324 MOB |
|||
371 |
$0.018684 |
0.36% | 16.0% | $13,807,068 |
$3,607,108.03 193,058,661.42 FIO |
738,978,178 FIO |
|||
372 |
$0.063113 |
2.26% | 7.4% | $13,692,015 |
$9,409,517.07 149,089,998.42 C98 |
216,944,443 C98 |
|||
373 |
$0.071677 |
1.21% | 3.4% | $13,637,005 |
$11,104,616.86 154,925,804.09 HFT |
190,256,357 HFT |
|||
374 |
$181.54 |
0.94% | 3.33% | $13,070,880 |
$171,681.44 945.69 BIFI |
72,000 BIFI |
|||
375 |
$0.024255 |
1.15% | 12.5% | $12,855,150 |
$3,418,878.35 140,955,611.21 QUICK |
530,000,000 QUICK |
|||
376 |
$0.026199 |
1.76% | 14.85% | $12,475,717 |
$9,271,802.63 353,899,104.16 RDNT |
476,190,596 RDNT |
|||
377 |
$0.033387 |
2.95% | 72.71% | $12,454,141 |
$19,378,134.79 580,409,584.27 BSW |
373,023,661 BSW |
|||
378 |
$0.015261 |
0.81% | 3.04% | $12,296,059 |
$586,459.17 38,428,620.01 CEEK |
805,717,779 CEEK |
|||
379 |
$0.039021 |
7.51% | 6.72% | $12,115,679 |
$863,697.21 22,134,163.91 DAR |
310,491,258 DAR |
|||
380 |
$0.035686 |
0.27% | 4.36% | $11,620,699 |
$725,897.72 20,341,246.43 BLZ |
325,637,488 BLZ |
|||
381 |
$0.011147 |
2.61% | 7.38% | $11,136,271 |
$922,255.74 82,735,780.03 REN |
999,037,500 REN |
|||
382 |
$2.3953 |
1.29% | 0.51% | $10,898,615 |
$4,105,536.09 1,713,996.61 SANTOS |
4,550,000 SANTOS |
|||
383 |
$0.060093 |
0.84% | 9.12% | $10,584,539 |
$8,745,353.35 145,530,317.18 MBOX |
176,135,971 MBOX |
|||
384 |
$0.9575 |
5.42% | 4.36% | $10,532,500 |
$33,207 34,680.94 REP |
11,000,000 REP |
|||
385 |
$0.032944 |
8.0% | 65.78% | $10,287,886 |
$11,157,542.71 338,682,088.09 FLM |
312,284,062 FLM |
|||
386 |
$0.0267 |
1.66% | 5.08% | $10,195,578 |
$24,700.22 925,101.87 WRX |
381,856,872 WRX |
|||
387 |
$0.1446 |
3.08% | 3.57% | $9,902,196 |
$1,405,695.45 9,721,268.67 PIVX |
68,479,914 PIVX |
|||
388 |
$0.0041 |
1.28% | 0.46% | $9,429,754 |
$250,730.67 61,153,821.95 VLX |
2,299,939,976 VLX |
|||
389 |
$0.000457 |
14.26% | 3.45% | $9,383,819 |
$1,168,340.28 2,556,543,282.28 REEF |
20,533,521,478 REEF |
|||
390 |
$0.8249 |
0.46% | 4.98% | $9,370,864 |
$1,326,624.17 1,608,224.23 ALPINE |
11,360,000 ALPINE |
|||
391 |
$0.059302 |
9.58% | 38.87% | $8,895,300 |
$87,367.91 1,473,270.88 AST |
150,000,000 AST |
|||
392 |
$0.027048 |
0.09% | 6.69% | $8,645,206 |
$1,032,964.34 38,190,045.1 CLV |
319,624,603 CLV |
|||
393 |
$7.7782 |
4.97% | 0.46% | $8,554,425 |
$1,449,610.79 186,368.41 TORN |
1,099,795 TORN |
|||
394 |
$0.071946 |
2.91% | 12.29% | $8,384,726.5 |
$4,817,905.4 66,965,576.96 CHESS |
116,541,943 CHESS |
|||
395 |
$0.9732 |
0.19% | 0.5% | $8,369,520 |
$4,501,384.07 4,625,343.27 LAZIO |
8,600,000 LAZIO |
|||
396 |
$2.175 |
3.25% | 8.41% | $8,355,610.5 |
$7,833,015.53 3,601,386.45 PSG |
3,841,660 PSG |
|||
397 |
$0.5521 |
1.6% | 2.72% | $8,028,138 |
$87,460.35 158,413.96 MULTI |
14,541,094 MULTI |
|||
398 |
$1.0165 |
0.13% | 1.84% | $7,928,700 |
$1,187,280.89 1,168,008.75 PORTO |
7,800,000 PORTO |
|||
399 |
$0.075118 |
0.83% | 8.83% | $7,805,086.5 |
$15,612,815.85 207,843,870.31 VOXEL |
103,904,347 VOXEL |
|||
400 |
$202.23 |
1.37% | 4.57% | $7,805,269 |
$276,488.2 1,367.2 YFII |
38,596 YFII |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
