Alle sprog
Dagens Bitcoin (BTC) pris
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.086608 |
7.16% | 4.5% | $69,459,616 |
$18,257,820.85 210,809,865.72 CVC |
802,000,010 CVC |
|||
202 |
$0.2005 |
0.25% | 15.84% | $69,430,888 |
$8,336,382.34 41,577,966.78 FLUX |
346,288,729 FLUX |
|||
203 |
$13.2053 |
2.29% | 15.56% | $69,335,048 |
$18,450,454.32 1,397,200.69 METIS |
5,250,547 METIS |
|||
204 |
$0.018703 |
2.87% | 15.99% | $68,754,152 |
$26,508,716.8 1,417,351,055.98 SKL |
3,676,102,671 SKL |
|||
205 |
$0.060088 |
0.75% | 19.73% | $68,814,656 |
$25,736,654.29 428,316,041.31 WOO |
1,145,231,208 WOO |
|||
206 |
$1.0007 |
1.57% | 15.22% | $68,763,504 |
$10,399,848.44 10,392,573.64 UMA |
68,715,405 UMA |
|||
207 |
$10.3659 |
7.26% | 9.28% | $67,404,288 |
$13,837,580.8 1,334,913.59 XCH |
6,502,502 XCH |
|||
208 |
$4.5541 |
0.98% | 16.22% | $66,705,280 |
$5,086,549.98 1,116,916.62 XVS |
14,647,302 XVS |
|||
209 |
$0.4386 |
0.77% | 14.12% | $65,790,000 |
$127,805,929 291,395,186.96 ARKM |
150,000,000 ARKM |
|||
210 |
$0.5081 |
2.94% | 14.71% | $64,652,900 |
$45,577,928.67 89,702,674.02 SUSHI |
127,244,443 SUSHI |
|||
211 |
$0.1392 |
1.68% | 11.74% | $64,795,664 |
$10,822,184.95 77,745,581.54 POWR |
465,486,097 POWR |
|||
212 |
$0.003568 |
2.35% | 11.67% | $64,340,768 |
$6,921,305.56 1,939,827,791.48 IQ |
18,032,726,356 IQ |
|||
213 |
$0.018712 |
3.15% | 15.17% | $63,832,348 |
$9,681,534.62 517,397,104.53 WAXP |
3,411,305,497 WAXP |
|||
214 |
$0.056133 |
1.54% | 20.37% | $62,231,512 |
$19,554,692.56 348,363,575.08 COTI |
1,108,643,952 COTI |
|||
215 |
$0.003733 |
0.21% | 17.47% | $61,676,444 |
$5,707,502.53 1,528,931,832.31 XVG |
16,521,951,238 XVG |
|||
216 |
$0.2384 |
3.2% | 12.01% | $61,624,408 |
$8,071,250.73 33,855,917.49 PUNDIX |
258,491,637 PUNDIX |
|||
217 |
$0.011892 |
5.3% | 16.93% | $60,175,152 |
$91,418,070 7,687,358,728.56 PEOPLE |
5,060,137,335 PEOPLE |
|||
218 |
$0.000605 |
4.19% | 14.98% | $59,899,712 |
$2,963,746.05 4,898,753,801.65 DENT |
99,007,791,203 DENT |
|||
219 |
$0.084986 |
0.23% | 13.17% | $59,784,960 |
$11,258,766.54 132,477,896.83 PHA |
703,468,356 PHA |
|||
220 |
$0.003189 |
1.08% | 17.5% | $59,279,508 |
$13,876,845.68 4,351,472,461.59 IOST |
18,588,745,668 IOST |
|||
221 |
$0.001369 |
1.18% | 15.16% | $59,297,280 |
$7,263,774.3 5,305,897,954.71 SLP |
43,314,300,957 SLP |
|||
222 |
$0.3471 |
4.83% | 3.88% | $56,311,368 |
$4,772,080.21 13,748,430.45 HT |
162,233,844 HT |
|||
223 |
$0.001027 |
3.49% | 18.06% | $56,690,120 |
$86,888,583.16 84,604,267,926 BOME |
55,199,727,655 BOME |
|||
224 |
$0.9966 |
0.07% | 0.36% | $56,815,772 |
$52,932.81 53,113.4 AEUR |
57,009,605 AEUR |
|||
225 |
$0.017857 |
1.63% | 9.11% | $56,565,984 |
$11,170,167 625,534,356.27 ORBS |
3,167,720,359 ORBS |
|||
226 |
$0.4316 |
4.24% | 15.04% | $55,633,432 |
$17,043,817.11 39,489,845.02 LSK |
128,900,444 LSK |
|||
227 |
$0.8536 |
0.84% | 11.89% | $55,035,860 |
$27,420.58 32,123.45 GAL |
64,474,999 GAL |
|||
228 |
$0.007576 |
3.37% | 16.89% | $53,679,660 |
$5,546,342.9 732,093,835.8 CELR |
7,085,488,367 CELR |
|||
229 |
$0.4613 |
2.08% | 18.99% | $53,141,760 |
$134,141,857 290,790,932.15 ETHFI |
115,200,000 ETHFI |
|||
230 |
$0.9972 |
0.1% | 0.23% | $52,362,672 |
$1,098,576 1,101,660.65 GUSD |
52,509,699 GUSD |
|||
231 |
$0.03658 |
8.64% | 9.97% | $53,144,776 |
$10,560,989.63 288,709,393.93 STPT |
1,452,836,946 STPT |
|||
232 |
$0.284 |
0.25% | 16.54% | $50,497,856 |
$12,376,181.88 43,578,105.21 KNC |
177,809,350 KNC |
|||
233 |
$0.061355 |
0.87% | 15.4% | $50,215,472 |
$6,663,349.09 108,603,195.99 AUDIO |
818,441,374 AUDIO |
|||
234 |
$0.3662 |
19.71% | 20.43% | $49,605,704 |
$28,261,763.4 77,175,760.24 ARK |
135,460,691 ARK |
|||
235 |
$0.497 |
7.81% | 24.77% | $48,981,488 |
$694,020 1,396,418.51 ABT |
98,554,305 ABT |
|||
236 |
$4.899 |
1.62% | 26.02% | $48,990,000 |
$26,409,781.63 5,390,851.53 SSV |
10,000,000 SSV |
|||
237 |
$0.165 |
3.9% | 16.46% | $48,877,584 |
$5,348,364.42 32,414,329.82 SCRT |
296,227,785 SCRT |
|||
238 |
$0.000496 |
2.93% | 12.1% | $48,577,372 |
$49,328,117.75 99,451,850,302.42 SPELL |
97,938,248,939 SPELL |
|||
239 |
$0.6869 |
0.38% | 19.75% | $48,199,772 |
$23,153,142.56 33,706,715.04 AGLD |
70,170,001 AGLD |
|||
240 |
$0.1429 |
0.78% | 16.47% | $48,076,844 |
$12,001,571.2 83,985,802.66 JOE |
336,436,965 JOE |
|||
241 |
$0.1189 |
3.75% | 12.33% | $46,202,248 |
$4,734,264.5 39,817,195.12 POLYX |
388,580,728 POLYX |
|||
242 |
$0.1152 |
3.13% | 9.36% | $45,498,436 |
$50,122,286.41 435,089,291.75 STEEM |
394,951,699 STEEM |
|||
243 |
$0.079168 |
3.9% | 18.41% | $44,917,504 |
$7,932,255.43 100,195,223.2 CHR |
567,369,439 CHR |
|||
244 |
$0.4946 |
5.34% | 24.04% | $44,995,272 |
$27,307,337.27 55,210,952.83 LQTY |
90,973,054 LQTY |
|||
245 |
$0.1769 |
0.34% | 18.24% | $44,401,900 |
$23,815,921.57 134,629,290.96 MANTA |
251,000,000 MANTA |
|||
246 |
$0.6615 |
2.73% | 6.21% | $44,048,548 |
$2,365,704.72 3,576,273.2 MTL |
66,588,888 MTL |
|||
247 |
$0.043685 |
11.79% | 22.4% | $43,641,292 |
$9,842,480.99 225,305,734 ARDR |
998,999,495 ARDR |
|||
248 |
$0.1236 |
58.13% | 118.57% | $44,800,328 |
$292,941,491 2,370,076,788.03 AERGO |
362,462,198 AERGO |
|||
249 |
$0.0000435 |
4.44% | 12.86% | $41,854,808 |
$47,968,270.67 1,102,212,101,792.28 WIN |
961,737,300,000 WIN |
|||
250 |
$0.7162 |
1.38% | 23.32% | $40,499,392 |
$15,715,444.04 21,942,814.91 API3 |
56,547,601 API3 |
|||
251 |
$0.008114 |
2.66% | 105.38% | $40,658,024 |
$33,171,978.72 4,088,239,921.12 FUN |
5,010,848,189 FUN |
|||
252 |
$0.057856 |
3.16% | 12.0% | $39,960,564 |
$4,940,495.92 85,392,974.28 OXT |
690,690,083 OXT |
|||
253 |
$6.5987 |
2.6% | 16.98% | $38,856,464 |
$6,394,381.36 969,036.53 NMR |
5,888,503 NMR |
|||
254 |
$0.3012 |
1.41% | 8.56% | $38,716,592 |
$8,121,989.16 26,965,435.46 CTK |
128,541,138 CTK |
|||
255 |
$0.005949 |
7.02% | 9.52% | $38,073,044 |
$5,387,431.78 905,602,921.5 QKC |
6,399,906,497 QKC |
|||
256 |
$0.092217 |
1.5% | 24.12% | $37,762,860 |
$13,138,758.53 142,476,533.94 BB |
409,500,000 BB |
|||
257 |
$0.5528 |
0.0% | 5591.93% | $38,978,728 |
$946,194 1,711,638.93 BUSD |
70,511,448 BUSD |
|||
258 |
$21.6444 |
1.48% | 14.2% | $36,869,960 |
$54,826,844.39 2,533,072.96 TRB |
1,703,441 TRB |
|||
259 |
$0.1308 |
29.89% | 17.13% | $36,903,312 |
$83,365,140.43 637,348,168.43 EDU |
282,135,417 EDU |
|||
260 |
$1.2024 |
8.83% | 9.33% | $36,421,900 |
$4,745,491.84 3,946,683.17 GNS |
30,291,000 GNS |
|||
261 |
$0.1715 |
1.48% | 11.77% | $35,044,040 |
$9,577,734.21 55,846,846.71 STG |
204,338,417 STG |
|||
262 |
$0.6911 |
7.9% | 6.22% | $34,436,900 |
$10,587,663.54 15,320,016.7 RAD |
49,829,111 RAD |
|||
263 |
$0.03047 |
5.56% | 2.36% | $34,047,960 |
$14,523,892.92 476,662,058.42 LOOM |
1,117,425,698 LOOM |
|||
264 |
$0.151 |
0.79% | 17.78% | $33,999,892 |
$12,829,772.76 84,965,382.52 LUNA |
225,164,837 LUNA |
|||
265 |
$33.7995 |
3.07% | 16.53% | $33,718,212 |
$2,735,925.57 80,945.74 wNXM |
997,595 wNXM |
|||
266 |
$0.002078 |
4.58% | 4.01% | $32,372,552 |
$9,372,005.1 4,510,108,325.31 MBL |
15,578,706,221 MBL |
|||
267 |
$2.2277 |
13.55% | 0.69% | $31,953,136 |
$42,233,098.88 18,958,162.63 FORTH |
14,343,554 FORTH |
|||
268 |
$0.003188 |
3.17% | 4.89% | $31,880,000 |
$3,759,670.83 1,179,319,582.81 STMX |
10,000,000,000 STMX |
|||
269 |
$0.033514 |
3.02% | 17.59% | $32,174,780 |
$5,889,489.99 175,732,231.01 RIF |
960,040,002 RIF |
|||
270 |
$0.1128 |
0.09% | 14.99% | $31,493,792 |
$7,415,773.12 65,742,669.5 NTRN |
279,200,282 NTRN |
|||
271 |
$0.028702 |
2.78% | 14.99% | $31,490,262 |
$8,643,413.13 301,143,234.97 TRU |
1,097,145,214 TRU |
|||
272 |
$0.007183 |
3.29% | 6.2% | $30,435,264 |
$4,447,623.58 619,187,467.63 QI |
4,237,124,218 QI |
|||
273 |
$0.007751 |
0.33% | 19.03% | $30,281,242 |
$3,875,263.46 499,969,482.65 POND |
3,906,753,055 POND |
|||
274 |
$0.049988 |
5.0% | 22.69% | $30,319,154 |
$4,766,424.28 95,351,369.93 CTSI |
606,528,658 CTSI |
|||
275 |
$4.978 |
6.64% | 11.56% | $29,169,204 |
$9,826,395.46 1,973,964.54 MOVR |
5,859,623 MOVR |
|||
276 |
$0.001648 |
4.3% | 0.86% | $29,553,322 |
$6,878,275.63 4,173,710,940.53 ETN |
17,932,841,188 ETN |
|||
277 |
$0.5798 |
0.36% | 23.08% | $27,830,400 |
$6,200,222.19 10,693,725.75 BEL |
48,000,000 BEL |
|||
278 |
$0.022729 |
4.09% | 17.86% | $27,718,234 |
$42,813,316.67 1,883,642,776.63 VANRY |
1,219,509,637 VANRY |
|||
279 |
$0.025204 |
0.04% | 17.23% | $27,724,400 |
$18,590,062.67 737,583,822.81 ALT |
1,100,000,000 ALT |
|||
280 |
$1.0073 |
7.89% | 19.25% | $27,380,658 |
$9,183,033.22 9,116,482.89 PYR |
27,182,227 PYR |
|||
281 |
$0.064388 |
4.62% | 16.59% | $27,117,934 |
$7,917,972.94 122,972,804.56 DUSK |
421,164,409 DUSK |
|||
282 |
$0.0000812 |
2.02% | 7.46% | $26,887,832 |
$5,843,534.83 71,920,428,676.92 RACA |
330,927,171,075 RACA |
|||
283 |
$0.2917 |
0.85% | 0.85% | $26,779,030 |
$61,808.49 211,890.61 BTRST |
91,803,328 BTRST |
|||
284 |
$12.5087 |
10.33% | 13.18% | $26,067,580 |
$115,349,039 9,221,504.95 AUCTION |
2,083,956 AUCTION |
|||
285 |
$0.183 |
4.69% | 11.68% | $25,664,908 |
$9,647,341.78 52,717,714.64 OMG |
140,245,398 OMG |
|||
286 |
$0.020605 |
1.27% | 18.46% | $25,609,726 |
$9,726,181.26 472,030,150.93 ARPA |
1,242,888,889 ARPA |
|||
287 |
$0.1622 |
1.57% | 12.91% | $25,578,940 |
$2,649,633.89 16,335,597.35 ONG |
157,700,000 ONG |
|||
288 |
$1.2435 |
1.15% | 15.65% | $25,301,330 |
$287,974.36 231,583.72 ELA |
20,346,868 ELA |
|||
289 |
$0.1227 |
0.74% | 11.42% | $25,158,666 |
$4,293,305.07 34,990,261.37 CTXC |
205,042,100 CTXC |
|||
290 |
$0.4809 |
0.88% | 10.46% | $24,760,122 |
$3,081,289.45 6,407,339.26 AVA |
51,487,051 AVA |
|||
291 |
$0.3047 |
2.08% | 14.12% | $24,551,378 |
$7,794,572.09 25,581,135.84 DIA |
80,575,573 DIA |
|||
292 |
$0.015797 |
2.03% | 17.94% | $24,429,384 |
$75,493.32 4,778,965.63 NCT |
1,546,457,130 NCT |
|||
293 |
$0.040577 |
1.23% | 14.97% | $24,346,200 |
$57,465,224.06 1,416,201,889.25 GMT |
600,000,000 GMT |
|||
294 |
$10.9934 |
0.13% | 16.16% | $24,161,680 |
$12,447,127.33 1,132,236.37 ILV |
2,197,835 ILV |
|||
295 |
$0.067268 |
5.17% | 21.47% | $22,394,226 |
$79,987,701.19 1,189,089,926.71 RARE |
332,910,546 RARE |
|||
296 |
$0.028111 |
1.31% | 19.75% | $22,432,578 |
$1,243,479.94 44,234,639.11 ALPHA |
798,000,000 ALPHA |
|||
297 |
$1.5665 |
0.32% | 1.15% | $22,191,458 |
$4,079,006.6 2,603,898.24 DEGO |
14,166,268 DEGO |
|||
298 |
$0.034643 |
5.61% | 14.53% | $22,059,336 |
$6,163,896.29 177,926,169.5 SYS |
636,761,735 SYS |
|||
299 |
$0.1373 |
7.23% | 24.7% | $22,045,390 |
$7,329,346.45 53,381,984.34 TKO |
160,563,663 TKO |
|||
300 |
$0.023368 |
10.17% | 17.03% | $22,054,048 |
$23,898.86 1,022,717.39 TVK |
943,771,307 TVK |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
