Alle sprog
Dagens Bitcoin (BTC) pris
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.012928 |
1.43% | 2.82% | $88,110,632 |
$5,364,938.4 414,985,952.97 USTC |
6,815,488,532 USTC |
|||
202 |
$0.6836 |
1.57% | 3.51% | $86,984,304 |
$20,639,048.7 30,191,703.77 SUSHI |
127,244,443 SUSHI |
|||
203 |
$0.1857 |
0.11% | 0.0% | $86,440,768 |
$4,764,263.37 25,655,699.35 POWR |
465,486,097 POWR |
|||
204 |
$0.085978 |
0.18% | 1.84% | $85,978,000 |
$9,418,986.15 109,551,119.47 ENJ |
1,000,000,000 ENJ |
|||
205 |
$16.3321 |
0.44% | 5.16% | $85,752,456 |
$7,767,808.88 475,616.05 METIS |
5,250,547 METIS |
|||
206 |
$0.023341 |
0.98% | 1.13% | $85,803,912 |
$6,433,031.02 275,610,771.6 SKL |
3,676,102,671 SKL |
|||
207 |
$0.00155 |
2.82% | 5.43% | $85,559,576 |
$26,927,340.64 17,372,477,832.26 BOME |
55,199,727,655 BOME |
|||
208 |
$0.8697 |
1.88% | 7.43% | $85,712,680 |
$94,321.63 108,453.06 ABT |
98,554,305 ABT |
|||
209 |
$0.07646 |
2.97% | 3.18% | $84,766,920 |
$15,358,418.94 200,868,675.65 COTI |
1,108,643,952 COTI |
|||
210 |
$0.024899 |
1.65% | 1.89% | $84,938,096 |
$7,807,967.29 313,585,577.33 WAXP |
3,411,305,497 WAXP |
|||
211 |
$5.7761 |
2.14% | 5.55% | $84,604,280 |
$3,728,629.49 645,527.17 XVS |
14,647,302 XVS |
|||
212 |
$1.1977 |
0.84% | 3.38% | $82,300,440 |
$4,056,381.82 3,386,809.57 UMA |
68,715,405 UMA |
|||
213 |
$0.070454 |
1.63% | 6.43% | $80,686,120 |
$6,191,607.77 87,881,564.85 WOO |
1,145,231,208 WOO |
|||
214 |
$0.000814 |
1.03% | 3.95% | $80,592,344 |
$1,229,575.19 1,510,534,631.45 DENT |
99,007,791,203 DENT |
|||
215 |
$0.022999 |
1.01% | 1.41% | $79,817,656 |
$5,879,637.69 255,647,536.41 SNT |
3,470,483,788 SNT |
|||
216 |
$0.004383 |
0.61% | 1.36% | $79,037,440 |
$5,007,069.11 1,142,384,008.67 IQ |
18,032,726,356 IQ |
|||
217 |
$0.1191 |
0.76% | 1.88% | $77,701,744 |
$13,040.58 109,492.7 KEEP |
652,407,616 KEEP |
|||
218 |
$0.052963 |
1.77% | 8.74% | $76,946,600 |
$6,741,864.2 127,293,850.42 STPT |
1,452,836,946 STPT |
|||
219 |
$0.1086 |
1.36% | 2.68% | $76,396,664 |
$4,905,210.77 45,167,686.65 PHA |
703,468,356 PHA |
|||
220 |
$0.015034 |
1.77% | 7.86% | $76,074,104 |
$48,915,506.2 3,253,658,786.75 PEOPLE |
5,060,137,335 PEOPLE |
|||
221 |
$11.6941 |
4.5% | 1.97% | $76,040,912 |
$4,960,879.24 424,220.7 XCH |
6,502,502 XCH |
|||
222 |
$0.001728 |
0.75% | 2.61% | $74,847,112 |
$3,258,053.47 1,885,447,609.95 SLP |
43,314,300,957 SLP |
|||
223 |
$0.004 |
1.38% | 0.88% | $74,354,984 |
$6,105,653.01 1,526,413,252.5 IOST |
18,588,745,668 IOST |
|||
224 |
$0.01038 |
0.94% | 6.68% | $73,547,368 |
$2,841,234.06 273,721,971.1 CELR |
7,085,488,367 CELR |
|||
225 |
$0.9997 |
0.01% | 0.02% | $70,090,848 |
$798,746.53 798,986.23 USDP(PAX) |
70,111,880 USDP(PAX) |
|||
226 |
$6.828 |
5.13% | 7.63% | $68,280,000 |
$16,382,962.26 2,399,379.36 SSV |
10,000,000 SSV |
|||
227 |
$0.5344 |
0.58% | 0.34% | $68,884,400 |
$16,833,444.89 31,499,709.75 LSK |
128,900,444 LSK |
|||
228 |
$0.5902 |
0.72% | 6.13% | $67,991,040 |
$45,902,722.62 77,774,860.42 ETHFI |
115,200,000 ETHFI |
|||
229 |
$0.02144 |
1.28% | 0.47% | $67,915,928 |
$3,298,275.06 153,837,456.16 ORBS |
3,167,720,359 ORBS |
|||
230 |
$0.182 |
5.11% | 11.4% | $65,968,120 |
$56,124,187.57 308,374,656.98 AERGO |
362,462,198 AERGO |
|||
231 |
$0.9975 |
0.08% | 0.08% | $66,105,938 |
$80,715,174 80,917,467.67 GUSD |
66,271,617 GUSD |
|||
232 |
$0.9435 |
6.75% | 5.23% | $66,205,396 |
$63,340,872.05 67,133,939.64 AGLD |
70,170,001 AGLD |
|||
233 |
$0.3682 |
2.36% | 0.05% | $65,469,404 |
$5,884,124.37 15,980,783.19 KNC |
177,809,350 KNC |
|||
234 |
$0.7189 |
1.71% | 3.38% | $65,400,528 |
$10,365,057.64 14,417,940.8 LQTY |
90,973,054 LQTY |
|||
235 |
$0.4307 |
4.33% | 2.41% | $64,605,000 |
$23,265,505.81 54,017,891.36 MELANIA |
150,000,000 MELANIA |
|||
236 |
$0.1891 |
2.83% | 3.37% | $63,620,232 |
$5,316,557.1 28,115,056.05 JOE |
336,436,965 JOE |
|||
237 |
$0.9616 |
1.27% | 0.74% | $61,999,160 |
$4,466.87 4,645.25 GAL |
64,474,999 GAL |
|||
238 |
$0.005597 |
7.44% | 15.33% | $61,358,840 |
$1,038,034.29 185,462,621.05 FUN |
10,962,808,529 FUN |
|||
239 |
$0.0748 |
2.03% | 2.45% | $61,219,416 |
$4,373,525.32 58,469,589.84 AUDIO |
818,441,374 AUDIO |
|||
240 |
$0.2424 |
0.12% | 4.46% | $60,842,400 |
$11,949,541.51 49,296,788.41 MANTA |
251,000,000 MANTA |
|||
241 |
$0.2046 |
3.99% | 6.01% | $60,608,204 |
$2,462,130.63 12,033,874.05 SCRT |
296,227,785 SCRT |
|||
242 |
$0.156 |
1.83% | 4.41% | $60,618,592 |
$3,530,719.16 22,632,815.13 POLYX |
388,580,728 POLYX |
|||
243 |
$0.4456 |
1.79% | 1.89% | $60,361,284 |
$5,402,227.8 12,123,491.47 ARK |
135,460,691 ARK |
|||
244 |
$1.0576 |
0.87% | 0.34% | $60,293,360 |
$31,491.43 29,776.31 AEUR |
57,009,605 AEUR |
|||
245 |
$0.00061 |
1.36% | 4.09% | $59,742,332 |
$6,875,173.08 11,270,775,540.98 SPELL |
97,938,248,939 SPELL |
|||
246 |
$0.1496 |
1.9% | 0.88% | $59,084,776 |
$24,564,744.83 164,202,839.77 STEEM |
394,951,699 STEEM |
|||
247 |
$0.8515 |
0.92% | 1.88% | $56,700,440 |
$1,594,137.64 1,872,152.25 MTL |
66,588,888 MTL |
|||
248 |
$0.098717 |
0.2% | 5.23% | $56,009,008 |
$5,483,480.09 55,547,475 CHR |
567,369,439 CHR |
|||
249 |
$0.788 |
0.0% | 0.0% | $55,563,021 |
$838,874 1,064,560.91 BUSD |
70,511,448 BUSD |
|||
250 |
$0.1327 |
2.16% | 11.83% | $54,340,648 |
$5,371,878.83 40,481,377.77 BB |
409,500,000 BB |
|||
251 |
$9.1781 |
0.64% | 14.6% | $54,045,268 |
$3,194,085.83 348,011.66 NMR |
5,888,503 NMR |
|||
252 |
$30.7996 |
0.04% | 8.66% | $52,465,300 |
$32,552,278.8 1,056,905.89 TRB |
1,703,441 TRB |
|||
253 |
$0.0000543 |
0.55% | 0.85% | $52,183,864 |
$25,482,020.44 469,628,095,097.68 WIN |
961,737,300,000 WIN |
|||
254 |
$0.3191 |
0.03% | 19.5% | $51,768,820 |
$6,151,784.43 19,278,547.26 HT |
162,233,844 HT |
|||
255 |
$0.007952 |
2.07% | 1.94% | $50,892,056 |
$4,885,000.38 614,310,912.98 QKC |
6,399,906,497 QKC |
|||
256 |
$0.072804 |
2.07% | 1.04% | $50,285,000 |
$3,235,939.44 44,447,275.42 OXT |
690,690,083 OXT |
|||
257 |
$0.6221 |
21.88% | 50.92% | $50,126,064 |
$24,291,723.33 39,047,939.77 DIA |
80,575,573 DIA |
|||
258 |
$0.8363 |
4.29% | 9.31% | $47,290,760 |
$27,242,453.64 32,574,977.45 API3 |
56,547,601 API3 |
|||
259 |
$1.5368 |
1.54% | 0.37% | $46,551,208 |
$1,932,671.02 1,257,594.36 GNS |
30,291,000 GNS |
|||
260 |
$0.042216 |
2.75% | 8.68% | $46,317,084 |
$8,472,299.28 200,689,295.05 TRU |
1,097,145,214 TRU |
|||
261 |
$0.045596 |
0.87% | 3.05% | $43,773,984 |
$3,807,328.06 83,501,361.08 RIF |
960,040,002 RIF |
|||
262 |
$0.2124 |
2.46% | 5.93% | $43,401,480 |
$5,298,948.34 24,947,967.7 STG |
204,338,417 STG |
|||
263 |
$0.3357 |
2.13% | 5.53% | $43,151,260 |
$4,165,660.4 12,408,878.17 CTK |
128,541,138 CTK |
|||
264 |
$0.1046 |
23.26% | 11.14% | $42,731,229 |
$1,181 11,290.63 FX |
408,520,357 FX |
|||
265 |
$0.1483 |
5.12% | 13.38% | $41,840,684 |
$24,641,749.5 166,161,493.59 EDU |
282,135,417 EDU |
|||
266 |
$0.1852 |
0.64% | 6.97% | $41,700,528 |
$5,520,493.82 29,808,281.97 LUNA |
225,164,837 LUNA |
|||
267 |
$0.067916 |
1.08% | 4.91% | $41,193,000 |
$2,070,540.85 30,486,790.3 CTSI |
606,528,658 CTSI |
|||
268 |
$0.033492 |
2.03% | 8.27% | $40,843,816 |
$7,153,071.17 213,575,515.65 VANRY |
1,219,509,637 VANRY |
|||
269 |
$0.8108 |
0.47% | 0.45% | $40,401,444 |
$6,156,096.97 7,592,620.83 RAD |
49,829,111 RAD |
|||
270 |
$0.2872 |
9.37% | 35.91% | $40,142,912 |
$9,993,427.89 34,796,058.11 SYN |
139,773,376 SYN |
|||
271 |
$40.1029 |
0.67% | 2.31% | $40,006,452 |
$938,703.58 23,407.37 wNXM |
997,595 wNXM |
|||
272 |
$0.1409 |
0.77% | 3.22% | $39,339,320 |
$2,032,213.67 14,423,092.05 NTRN |
279,200,282 NTRN |
|||
273 |
$2.7117 |
2.96% | 8.19% | $38,895,416 |
$4,681,958.84 1,726,577 FORTH |
14,343,554 FORTH |
|||
274 |
$0.034467 |
5.57% | 4.92% | $38,514,312 |
$17,582,513.36 510,126,015.03 LOOM |
1,117,425,698 LOOM |
|||
275 |
$0.009748 |
0.6% | 5.13% | $38,083,028 |
$2,542,218.34 260,793,838.74 POND |
3,906,753,055 POND |
|||
276 |
$0.002444 |
1.89% | 4.34% | $38,074,360 |
$5,631,708.59 2,304,299,750.41 MBL |
15,578,706,221 MBL |
|||
277 |
$0.003781 |
0.21% | 2.19% | $37,810,000 |
$2,540,719.68 671,970,293.57 STMX |
10,000,000,000 STMX |
|||
278 |
$6.4191 |
0.47% | 3.42% | $37,613,504 |
$3,598,623.55 560,611.85 MOVR |
5,859,623 MOVR |
|||
279 |
$0.2072 |
2.4% | 1.07% | $36,712,064 |
$38,755,034.88 187,041,674.13 MAGIC |
177,181,782 MAGIC |
|||
280 |
$0.0086 |
2.49% | 2.14% | $36,439,268 |
$2,231,743.52 259,505,060.47 QI |
4,237,124,218 QI |
|||
281 |
$0.032799 |
2.5% | 7.96% | $36,078,900 |
$22,218,559.57 677,415,761.76 ALT |
1,100,000,000 ALT |
|||
282 |
$0.08433 |
2.48% | 2.32% | $35,516,796 |
$3,182,509.86 37,738,762.72 DUSK |
421,164,409 DUSK |
|||
283 |
$0.1484 |
67.02% | 73.86% | $35,447,348 |
$2,460,985.63 16,583,461.12 CEL |
238,863,519 CEL |
|||
284 |
$15.5108 |
0.06% | 4.92% | $34,090,180 |
$7,531,181.2 485,544.34 ILV |
2,197,835 ILV |
|||
285 |
$0.055814 |
1.06% | 2.77% | $33,488,400 |
$28,570,768.48 511,892,508.69 GMT |
600,000,000 GMT |
|||
286 |
$0.021362 |
0.04% | 2.97% | $33,035,418 |
$81,398.24 3,810,422.25 NCT |
1,546,457,130 NCT |
|||
287 |
$0.2074 |
1.1% | 0.81% | $32,706,980 |
$1,565,593.1 7,548,664.9 ONG |
157,700,000 ONG |
|||
288 |
$0.025868 |
2.26% | 4.32% | $32,151,050 |
$7,612,041.34 294,264,780.42 ARPA |
1,242,888,889 ARPA |
|||
289 |
$0.033466 |
0.15% | 7.3% | $31,584,251 |
$8,261 246,847.55 TVK |
943,771,307 TVK |
|||
290 |
$0.6114 |
1.04% | 2.32% | $31,479,182 |
$967,478.26 1,582,398.2 AVA |
51,487,051 AVA |
|||
291 |
$1.1415 |
0.83% | 10.62% | $31,028,512 |
$5,457,650.19 4,781,121.5 PYR |
27,182,227 PYR |
|||
292 |
$0.039624 |
2.18% | 7.51% | $30,551,756 |
$9,096,031.96 229,558,650.31 PIXEL |
771,041,667 PIXEL |
|||
293 |
$0.047303 |
3.33% | 11.1% | $30,120,740 |
$8,773,616.69 185,476,961.08 SYS |
636,761,735 SYS |
|||
294 |
$0.083048 |
0.18% | 6.01% | $30,084,416 |
$3,638,195.17 43,808,341.8 GLMR |
362,253,349 GLMR |
|||
295 |
$0.8462 |
0.12% | 7.59% | $29,779,318 |
$3,444,705.54 4,070,793.59 BAND |
35,191,821 BAND |
|||
296 |
$0.3302 |
1.54% | 25.1% | $29,718,000 |
$33,436,709.82 101,261,992.19 SAGA |
90,000,000 SAGA |
|||
297 |
$0.0000894 |
2.55% | 1.74% | $29,568,342 |
$3,155,874.99 35,320,369,222.16 RACA |
330,927,171,075 RACA |
|||
298 |
$0.2095 |
0.0% | 4.8% | $29,381,410 |
$2,134,220.67 10,187,210.84 OMG |
140,245,398 OMG |
|||
299 |
$0.005597 |
7.53% | 15.46% | $28,045,718 |
$3,940,196.88 703,983,719.85 FUN |
5,010,848,189 FUN |
|||
300 |
$0.1744 |
0.91% | 4.61% | $28,002,302 |
$1,248,885.6 7,161,041.28 TKO |
160,563,663 TKO |
