كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سعر البيتكوين (BTC) اليوم
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.006672 |
3.97% | 26.12% | $6,671,878,324,224 |
$56,234.15 8,428,379.8 ETF500 |
999,981,728,010,338 ETF500 |
|||
602 |
$0.001998 |
0.2% | 9.16% | $1,998,000,000,000 |
$2,336.98 1,169,659.66 WOLF |
1,000,000,000,000,000 WOLF |
|||
603 |
$0.0000658 |
0.71% | 0.37% | $657,999,986,688 |
$498,240.89 7,572,050,000 X |
10,000,000,000,000,000 X |
|||
604 |
$34.1229 |
0.07% | 0.29% | $341,229,010,944 |
$15,762.24 461.93 TEE |
10,000,000,000 TEE |
|||
605 |
$0.000446 |
0.0% | 0.67% | $258,988,507,136 |
$1,579,549.47 3,541,590,739.91 SAFEMOON |
580,691,714,480,049 SAFEMOON |
|||
606 |
$0.2339 |
5.76% | 37.85% | $55,028,604,928 |
$4,541,531.04 19,416,549.98 MOVE |
235,265,525,939 MOVE |
|||
607 |
$0.000111 |
6.67% | 136.1% | $71,754,903,409 |
$156.2 1,405,308.14 LOVE |
645,568,181,818,182 LOVE |
|||
608 |
$0.0000584 |
0.34% | 26.93% | $45,511,077,888 |
$13,869.92 237,498,630.14 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
609 |
$0.2484 |
0.96% | 6.8% | $25,256,338,875 |
$3,249,819.4 13,083,008.86 WTRX |
101,676,082,428 WTRX |
|||
610 |
$0.03592 |
5.65% | 100.0% | $17,959,999,488 |
$812,187.42 22,611,008.35 GM |
500,000,000,000 GM |
|||
611 |
$1,583.25 |
0.19% | 4.71% | $14,817,926,144 |
$5,276,870.96 3,332.94 stETH |
9,359,183 stETH |
|||
612 |
$11.3483 |
39.36% | 1.45% | $11,348,299,776 |
$622,181.86 54,826 HBD |
1,000,000,000 HBD |
|||
613 |
$0.001229 |
0.32% | 6.51% | $11,061,012,480 |
$285,621.43 232,401,489.02 SMART |
9,000,010,200,000 SMART |
|||
614 |
$0.009 |
2.6% | 23.06% | $10,344,274,944 |
$92,992.06 10,332,451.11 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
615 |
$0.0000209 |
0.99% | 6.22% | $8,796,627,968 |
$1,185,419.8 56,691,525,585.84 HOPPY |
420,690,000,000,000 HOPPY |
|||
616 |
$0.0000209 |
0.05% | 6.66% | $8,779,800,576 |
$1,266,406.35 60,680,706,756.11 HOPPY |
420,690,000,000,000 HOPPY |
|||
617 |
$16.6819 |
3.72% | 17.09% | $5,570,556,416 |
$54,964,126.47 3,294,836.11 HYPE |
333,928,180 HYPE |
|||
618 |
$0.9991 |
0.01% | 0.03% | $4,885,302,272 |
$13,966,261.06 13,978,842.02 USDe |
4,889,702,799.87 USDe |
|||
619 |
$85,042.67 |
0.87% | 6.83% | $4,575,550,976 |
$109,470.49 1.2872 BTCB |
53,803 BTCB |
|||
620 |
$4.3124 |
0.43% | 6.76% | $4,312,399,872 |
$1,967,199.58 456,172.8 XT |
1,000,000,000 XT |
|||
621 |
$2.9178 |
2.53% | 10.81% | $2,859,443,968 |
$712,323.86 244,130.46 ZBU |
980,000,000 ZBU |
|||
622 |
$0.8381 |
0.42% | 2.76% | $2,647,648,000 |
$129,589,189 154,622,585.61 ONDO |
3,159,107,529 ONDO |
|||
623 |
$0.037718 |
9.62% | 32.27% | $2,618,383,616 |
$264,163.69 7,003,650.51 DOLAN |
69,420,000,000 DOLAN |
|||
624 |
$0.0403 |
39.76% | 154.36% | $2,619,500,032 |
$30,941.14 767,770.22 APX |
65,000,000,000 APX |
|||
625 |
$0.000537 |
5.69% | 8.05% | $2,319,137,024 |
$3,167,391 5,898,307,262.57 CULT |
4,318,690,730,920 CULT |
|||
626 |
$0.01345 |
4.13% | 11.17% | $2,316,896,000 |
$219,331.37 16,307,165.06 U |
172,259,933,000 U |
|||
627 |
$4.0154 |
7.57% | 11.8% | $2,078,839,168 |
$237,187,411 59,069,435.42 RENDER |
517,716,590.06 RENDER |
|||
628 |
$4.2207 |
0.06% | 5.06% | $1,983,729,024 |
$348,342.57 82,531.94 FTN |
470,000,000 FTN |
|||
629 |
$0.1838 |
1.88% | 1.42% | $1,911,308,032 |
$22,077,275.04 120,115,751.03 POL |
10,398,846,835.31 POL |
|||
630 |
$17.57 |
9.4% | 20.5% | $1,860,018,688 |
$196,738.63 11,197.42 HYPE |
105,863,332 HYPE |
|||
631 |
$2.9667 |
1.85% | 1.42% | $1,827,016,448 |
$8,694,529.41 2,930,707.32 TON |
615,841,336 TON |
|||
632 |
$27.7626 |
0.03% | 0.14% | $1,715,684,480 |
$2,130,939.17 76,755.75 WBT |
61,798,409 WBT |
|||
633 |
$0.2658 |
0.3% | 3.05% | $1,594,800,000 |
$2,769.58 10,419.79 RCM |
6,000,000,000 RCM |
|||
634 |
$0.473 |
0.28% | 2.12% | $1,362,240,000 |
$52,370,726.31 110,720,351.61 S |
2,880,000,000 S |
|||
635 |
$15.363 |
1.64% | 5.6% | $1,258,167,296 |
$225,651.82 14,688 ZETRIX |
81,895,937 ZETRIX |
|||
636 |
$0.000496 |
0.61% | 2.41% | $1,190,400,000 |
$23,608.37 47,597,520.16 JSM |
2,400,000,000,000 JSM |
|||
637 |
$0.011768 |
10.98% | 30.84% | $1,176,800,000 |
$20,004,615.12 1,699,916,308.63 BGSC |
100,000,000,000 BGSC |
|||
638 |
$0.3714 |
0.19% | 2.8% | $1,056,403,968 |
$32,161,883.5 86,596,347.6 JUP |
2,844,383,333.32 JUP |
|||
639 |
$3.9348 |
2.2% | 3.42% | $1,021,256,384 |
$54,016,439.63 13,727,874.26 IP |
259,544,670 IP |
|||
640 |
$1.0135 |
4.02% | 3.01% | $1,013,500,032 |
$1,661,289.06 1,639,160.39 AICE |
1,000,000,000 AICE |
|||
641 |
$171.7 |
0.69% | 15.93% | $937,939,904 |
$197,233.59 1,148.71 MSOL |
5,462,667 MSOL |
|||
642 |
$590.88 |
1.16% | 2.39% | $935,273,216 |
$3,980,709.19 6,736.92 WBNB |
1,582,848 WBNB |
|||
643 |
$7.3714 |
0.52% | 10.69% | $891,364,608 |
$6,172,013.12 837,291.85 CHEEL |
120,922,026 CHEEL |
|||
644 |
$4.6016 |
0.02% | 3.5% | $866,958,592 |
$72,955.51 15,854.38 SUT |
188,403,732 SUT |
|||
645 |
$0.8498 |
10.71% | 11.89% | $849,798,528 |
$108,543,323 127,728,080.72 FARTCOIN |
999,998,256 FARTCOIN |
|||
646 |
$3,333.79 |
0.44% | 3.42% | $821,859,264 |
$27,166,117.54 8,148.72 XAUT |
246,524 XAUT |
|||
647 |
$0.9991 |
0.04% | 0.04% | $809,487,936 |
$8,318,799.64 8,326,293.3 PYUSD |
810,217,132.2 PYUSD |
|||
648 |
$2.0449 |
3.11% | 3.67% | $780,880,320 |
$6,215,216.03 3,039,374.07 FORM |
381,867,255.14 FORM |
|||
649 |
$0.000743 |
1.01% | 0.19% | $735,569,984 |
$441.97 594,845.22 BTTOLD |
990,000,000,000 BTTOLD |
|||
650 |
$244.96 |
0.09% | 0.38% | $709,027,901 |
$1,542.35 6.2963 BNX |
2,894,464 BNX |
|||
651 |
$18,202.71 |
1.52% | 3.27% | $680,945,152 |
$35,816,739.97 1,967.66 ULTIMA |
37,409 ULTIMA |
|||
652 |
$0.013339 |
0.6% | 1.36% | $666,950,016 |
$46,011.89 3,449,425.74 FXY |
50,000,000,000 FXY |
|||
653 |
$0.989 |
0.2% | 1.85% | $642,318,144 |
$124,558.93 125,944.32 FRAX |
649,462,236 FRAX |
|||
654 |
$0.012413 |
3.29% | 15.04% | $634,116,288 |
$66,655,505.47 5,369,814,345.44 AB |
51,084,851,315.95 AB |
|||
655 |
$0.1018 |
1.6% | 1.92% | $598,363,116 |
$24,626,852.76 241,914,074.26 KAIA |
5,877,830,224.77 KAIA |
|||
656 |
$1.2557 |
1.54% | 4.55% | $585,156,224 |
$1,484,983.43 1,182,594.11 FLZ |
466,000,000 FLZ |
|||
657 |
$0.2386 |
1.57% | 15.01% | $572,640,000 |
$14,508,801.76 60,808,054.32 SONIC |
2,400,000,000 SONIC |
|||
658 |
$0.2338 |
5.73% | 37.95% | $572,809,984 |
$31,377,290.09 134,205,689.01 MOVE |
2,450,000,000 MOVE |
|||
659 |
$0.0000549 |
1.03% | 4.34% | $524,251,040 |
$66,338,572.59 1,208,352,870,491.8 FLOKI |
9,549,199,195,423 FLOKI |
|||
660 |
$0.4055 |
3.47% | 12.7% | $506,875,008 |
$24,862,988.42 61,314,398.08 WAL |
1,250,000,000 WAL |
|||
661 |
$1.0045 |
0.3% | 0.02% | $502,250,000 |
$60,313.88 60,043.68 SGB |
500,000,000 SGB |
|||
662 |
$0.0492 |
3.34% | 22.15% | $492,000,000 |
$1,007.42 20,476.02 ASSIST |
10,000,000,000 ASSIST |
|||
663 |
$140.1 |
0.57% | 16.35% | $490,257,395 |
$1,757,784.68 12,546.64 BNSOL |
3,499,339.01 BNSOL |
|||
664 |
$9.0418 |
7.28% | 4.97% | $484,027,520 |
$891,591.51 98,607.75 DHN |
53,532,209 DHN |
|||
665 |
$0.4822 |
0.98% | 6.22% | $482,200,000 |
$3,581,318.01 7,427,038.59 SOSO |
1,000,000,000 SOSO |
|||
666 |
$1.085 |
0.09% | 0.05% | $451,280,063 |
$1,945.32 1,792.92 USDY |
415,926,326 USDY |
|||
667 |
$0.00000205 |
16.48% | 5.39% | $430,500,000 |
$402,566.63 196,373,965,853.66 APEPE |
210,000,000,000,000 APEPE |
|||
668 |
$1.9959 |
7.37% | 8.34% | $419,139,008 |
$83,748,786.44 41,960,412.06 LAYER |
210,000,000 LAYER |
|||
669 |
$1.6934 |
0.21% | 5.02% | $413,028,896 |
$23,191,642.15 13,695,312.48 GRASS |
243,905,091 GRASS |
|||
670 |
$0.1203 |
0.91% | 3.41% | $390,975,008 |
$590,801.38 4,911,067.17 AI |
3,250,000,000 AI |
|||
671 |
$0.1318 |
0.76% | 17.45% | $345,975,008 |
$1,630,281.75 12,369,360.77 SAROS |
2,625,000,000 SAROS |
|||
672 |
$0.034458 |
3.85% | 24.51% | $344,580,000 |
$47,830,248.33 1,388,073,838.59 BRETT |
10,000,000,000 BRETT |
|||
673 |
$0.1622 |
0.5% | 2.9% | $324,400,000 |
$24,488,634.74 150,978,019.36 PLUME |
2,000,000,000 PLUME |
|||
674 |
$0.000477 |
2.32% | 22.47% | $310,049,984 |
$154,460.48 323,816,519.92 WHITE |
650,000,000,000 WHITE |
|||
675 |
$0.004905 |
7.26% | 14.06% | $306,150,240 |
$46,388,035.07 9,457,295,630.99 PENGU |
62,415,951,646 PENGU |
|||
676 |
$1.1373 |
1.11% | 0.4% | $302,068,384 |
$3,385,687.13 2,976,951.67 USDJ |
265,601,314 USDJ |
|||
677 |
$0.069797 |
3.74% | 13.17% | $292,379,328 |
$189,200.74 2,710,728.83 CET |
4,188,995,443 CET |
|||
678 |
$1.1667 |
4.66% | 1.78% | $289,138,336 |
$156,930.36 134,507.89 AMPL |
247,825,768 AMPL |
|||
679 |
$0.2805 |
4.55% | 0.11% | $280,500,000 |
$55,499.93 197,860.71 SVTS |
1,000,000,000 SVTS |
|||
680 |
$0.001624 |
6.21% | 136.88% | $281,619,584 |
$89,093.14 54,860,307.88 HEX |
173,411,074,413 HEX |
|||
681 |
$0.068058 |
0.42% | 0.96% | $273,472,928 |
$3,107,453.93 45,658,907.55 BDX |
4,018,233,180 BDX |
|||
682 |
$0.611 |
0.8% | 2.93% | $266,745,163 |
$56,544,841.59 92,544,748.92 PI |
436,571,463 PI |
|||
683 |
$0.012324 |
2.28% | 14.1% | $253,529,264 |
$4,657,941.42 377,956,947.42 NEW |
20,571,994,592 NEW |
|||
684 |
$0.2586 |
1.75% | 33.04% | $253,421,072 |
$104,714,124 404,927,006.96 POPCAT |
979,973,185 POPCAT |
|||
685 |
$2.1933 |
1.7% | 2.99% | $246,752,832 |
$12,400,133.76 5,653,642.35 ZKJ |
112,502,998 ZKJ |
|||
686 |
$0.00000128 |
6.57% | 21.09% | $239,993,644 |
$7,266,065.97 5,676,614,039,062.5 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
687 |
$0.1282 |
0.08% | 13.49% | $235,375,200 |
$1,467,360.59 11,445,870.44 VENOM |
1,836,000,000 VENOM |
|||
688 |
$0.2299 |
1.55% | 5.55% | $229,900,000 |
$365,125.74 1,588,193.74 ZETA |
1,000,000,000 ZETA |
|||
689 |
$0.0757 |
2.99% | 2.91% | $227,100,000 |
$79,938.82 1,055,994.98 LQR |
3,000,000,000 LQR |
|||
690 |
$0.2533 |
0.12% | 28.4% | $225,225,920 |
$322,453.63 1,273,010.78 SCARCITY |
889,166,650 SCARCITY |
|||
691 |
$0.2252 |
5.66% | 4.22% | $225,200,000 |
$5,404,692.27 23,999,521.63 1SOS |
1,000,000,000 1SOS |
|||
692 |
$19.1016 |
0.24% | 4.72% | $222,960,480 |
$654,923.63 34,286.32 BZR |
11,672,346 BZR |
|||
693 |
$0.2155 |
2.75% | 3.58% | $215,500,000 |
$720,934.89 3,345,405.52 THE |
1,000,000,000 THE |
|||
694 |
$0.042531 |
8.7% | 28.12% | $212,655,008 |
$22,652,836.97 532,619,429.83 OL |
5,000,000,000 OL |
|||
695 |
$0.084279 |
4.76% | 36.86% | $210,697,504 |
$8,446,932.8 100,225,830.87 DEEP |
2,500,000,000 DEEP |
|||
696 |
$0.207 |
2.07% | 30.38% | $207,000,000 |
$1,928,521.73 9,316,530.1 AI3 |
1,000,000,000 AI3 |
|||
697 |
$0.002266 |
2.83% | 6.98% | $201,422,224 |
$9,446,901.22 4,168,976,707.86 MEW |
88,888,888,888 MEW |
|||
698 |
$0.9812 |
3.55% | 10.45% | $196,240,000 |
$6,567,836.91 6,693,678.06 XION |
200,000,000 XION |
|||
699 |
$0.1937 |
0.68% | 9.19% | $190,853,552 |
$921,498.32 4,757,348.06 BORG |
985,304,868 BORG |
|||
700 |
$0.188 |
0.59% | 2.18% | $188,000,000 |
$135,090.44 718,566.17 MAGATRUMP |
999,999,998 MAGATRUMP |
