全部语种
24h成交额
$82,096,142.99
964.43 BTC 30.98%
链上资产
$10,494,414.25
123.28 BTC
上个月访问量
114,397
Alexa排名
#--
Twitter粉丝数
271,309
Cybersecurity
4.08
HitBTC的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $85,124.57 | 85,124.57 | 301.90845 | $25,699,826.99 | 31.02% | 刚刚 |
| 2 |  Solana2 |
SOL/USD | $138.37 | 138.37 | 56,912.482 | $7,875,122.42 | 9.5% | 刚刚 |
| 3 |  以太坊3 |
ETH/USD | $1,603.17 | 1,603.17 | 4,699.0118 | $7,533,347.64 | 9.09% | 刚刚 |
| 4 |  艾达币4 |
ADA/USD | $0.633 | 0.633 | 8,787,481 | $5,562,493.05 | 6.71% | 刚刚 |
| 5 |  Aave5 |
AAVE/USD | $140.09 | 140.09 | 30,093.033 | $4,215,880.45 | 5.09% | 刚刚 |
| 6 |  波场6 |
TRX/USD | $0.2416 | 0.2416 | 14,099,628 | $3,407,231.5 | 4.11% | 刚刚 |
| 7 |  瑞波币7 |
XRP/USDT | $2.0874 | 2.0874 | 1,094,776.4 | $2,285,312.89 | 2.76% | 刚刚 |
| 8 |  Toncoin8 |
TONCOIN/USDT | $2.9952 | 2.9952 | 584,871.28 | $1,751,859.1 | 2.11% | 刚刚 |
| 9 |  比特现金9 |
BCH/USD | $337.39 | 337.39 | 4,022.436 | $1,357,129.68 | 1.64% | 刚刚 |
| 10 |  Hedera Hashgraph10 |
HBAR/USD | $0.1673 | 0.1673 | 7,148,896 | $1,196,189.02 | 1.44% | 刚刚 |
| 11 |  NEAR Protocol11 |
NEAR/USD | $2.0956 | 2.0956 | 567,109.3 | $1,188,441.05 | 1.43% | 刚刚 |
| 12 |  Chiliz12 |
CHZ/BTC | $0.000000437 | 0.0000004367 | 31,821,954 | $1,182,946.13 | 1.43% | 刚刚 |
| 13 |  币安币13 |
BNB/USD | $593.03 | 593.03 | 1,258.61 | $746,397.23 | 0.9% | 刚刚 |
| 14 |  恒星币14 |
XLM/USD | $0.2446 | 0.2446 | 3,000,312.7 | $733,972.5 | 0.89% | 刚刚 |
| 15 |  Ethereum Name Service15 |
ENS/USDT | $14.3132 | 14.3132 | 45,856.048 | $656,346.79 | 0.79% | 刚刚 |
| 16 | Chiliz16 |
CHZ/USD | $0.037172 | 0.037172 | 16,713,196 | $621,262.92 | 0.75% | 刚刚 |
| 17 |  Curve17 |
CRV/USD | $0.6082 | 0.6082 | 990,652 | $602,577.95 | 0.73% | 刚刚 |
| 18 |  Gala18 |
GALA/USDT | $0.014517 | 0.014517 | 40,876,429.2 | $593,403.12 | 0.72% | 刚刚 |
| 19 |  Ankr19 |
ANKR/USD | $0.018581 | 0.018581 | 31,933,410 | $593,354.69 | 0.72% | 刚刚 |
| 20 |  Uniswap20 |
UNI/USD | $5.2535 | 5.2535 | 110,518.35 | $580,618.1 | 0.7% | 刚刚 |
| 21 |  柚子21 |
EOS/USD | $0.6229 | 0.6229 | 895,391.08 | $557,748.06 | 0.67% | 刚刚 |
| 22 |  莱特币22 |
LTC/USD | $76.5213 | 76.5213 | 6,660.444 | $509,665.83 | 0.62% | 刚刚 |
| 23 |  Storj23 |
STORJ/USD | $0.2965 | 0.2965 | 1,709,664.8 | $507,052.39 | 0.61% | 刚刚 |
| 24 |  PancakeSwap24 |
CAKE/USD | $1.8997 | 1.8997 | 246,963.186 | $469,155.96 | 0.57% | 刚刚 |
| 25 | Solana25 |
SOL/BTC | $0.001626 | 0.001626 | 3,257.146 | $450,829.89 | 0.54% | 刚刚 |
| 26 | 以太坊26 |
ETH/BTC | $0.018833 | 0.018833 | 276.3318 | $443,001.61 | 0.53% | 刚刚 |
| 27 |  Avalanche27 |
AVAX/USDT | $19.3028 | 19.3028 | 22,086.845 | $426,337.95 | 0.51% | 刚刚 |
| 28 |  寿司28 |
SUSHI/USD | $0.5656 | 0.5656 | 692,467.9 | $391,667.46 | 0.47% | 刚刚 |
| 29 |  Filecoin29 |
FIL/USD | $2.4953 | 2.4953 | 150,842.592 | $376,397.52 | 0.45% | 刚刚 |
| 30 |  ChainLink30 |
LINK/USD | $12.836 | 12.836 | 27,861.71 | $357,634.02 | 0.43% | 刚刚 |
| 31 | 艾达币31 |
ADA/ETH | $0.000395 | 0.000395 | 553,357 | $350,416.04 | 0.42% | 刚刚 |
| 32 |  Theta32 |
THETA/USD | $0.656 | 0.656 | 528,197.3 | $346,509.58 | 0.42% | 刚刚 |
| 33 |  Arweave33 |
AR/USD | $5.4749 | 5.4749 | 61,963.164 | $339,242.13 | 0.41% | 刚刚 |
| 34 |  Neo34 |
NEO/USD | $5.6051 | 5.6051 | 59,916.98 | $335,841.86 | 0.41% | 刚刚 |
| 35 |  The Sandbox35 |
SAND/USD | $0.2647 | 0.2647 | 1,194,232.8 | $316,142.08 | 0.38% | 刚刚 |
| 36 |  阿童木36 |
ATOM/USD | $4.1574 | 4.1574 | 75,589.19 | $314,256.01 | 0.38% | 刚刚 |
| 37 |  比特币SV37 |
BSV/USD | $28.8223 | 28.8223 | 10,898.407 | $314,117.16 | 0.38% | 刚刚 |
| 38 |  Harmony38 |
ONE/USD | $0.010982 | 0.010982 | 27,977,300 | $307,246.71 | 0.37% | 刚刚 |
| 39 |  Shiba Inu39 |
SHIB/USD | $0.0000122 | 0.00001224 | 23,729,703,000 | $290,451.56 | 0.35% | 刚刚 |
| 40 |  MultiversX40 |
EGLD/USD | $14.221 | 14.221 | 20,185.7331 | $287,061.31 | 0.35% | 刚刚 |
| 41 |  Internet Computer(Dfinity)41 |
ICP/USD | $4.816 | 4.816 | 58,281.2726 | $280,682.61 | 0.34% | 刚刚 |
| 42 |  1inch Token42 |
1INCH/USD | $0.1714 | 0.1714 | 1,617,398.6 | $277,311.08 | 0.33% | 刚刚 |
| 43 | 币安币43 |
BNB/ETH | $0.3699 | 0.3699 | 452.29 | $268,233.68 | 0.32% | 刚刚 |
| 44 |  THORChain44 |
RUNE/USD | $1.152 | 1.152 | 225,132.77 | $259,357.45 | 0.31% | 刚刚 |
| 45 |  WAX Token45 |
WAXP/USD | $0.027472 | 0.027472 | 8,803,051 | $241,837.42 | 0.29% | 刚刚 |
| 46 |  埃欧塔46 |
IOTA/USD | $0.1618 | 0.1618 | 1,493,490.9 | $241,740.92 | 0.29% | 刚刚 |
| 47 |  Maker47 |
MKR/USD | $1,364.31 | 1,364.31 | 169.0759 | $230,673.46 | 0.28% | 刚刚 |
| 48 |  Theta Fuel48 |
TFUEL/USD | $0.038202 | 0.038202 | 5,974,282.3 | $228,229.53 | 0.28% | 刚刚 |
| 49 |  Mina Protocol49 |
MINA/USD | $0.2117 | 0.2117 | 1,072,173.543 | $226,979.14 | 0.27% | 刚刚 |
| 50 |  唯链50 |
VET/USDT | $0.023337 | 0.023337 | 9,014,870 | $210,380.02 | 0.25% | 刚刚 |
| 51 |  yearn.finance51 |
YFI/USD | $4,547.9 | 4,547.9 | 46.012498 | $209,260.24 | 0.25% | 刚刚 |
| 52 |  Zilliqa52 |
ZIL/USD | $0.011913 | 0.011913 | 16,944,119 | $201,855.29 | 0.24% | 刚刚 |
| 53 |  HitBTC Token53 |
HIT/ETH | $0.000114 | 0.000114 | 1,038,722.3 | $189,839.15 | 0.23% | 刚刚 |
| 54 |  Wrapped Bitcoin54 |
WBTC/ETH | $53.2506 | 53.2506 | 2.10134 | $179,391.68 | 0.22% | 刚刚 |
| 55 |  Axie Infinity55 |
AXS/USD | $2.3111 | 2.3111 | 70,830.39 | $163,702.49 | 0.2% | 刚刚 |
| 56 |  Origin Token56 |
OGN/USD | $0.052265 | 0.052265 | 3,079,033.8 | $160,925.7 | 0.19% | 刚刚 |
| 57 |  Tezos57 |
XTZ/USD | $0.5036 | 0.5036 | 304,708.8 | $153,460.49 | 0.19% | 刚刚 |
| 58 |  dYdX58 |
DYDX/USDT | $0.58 | 0.58 | 264,470.921 | $153,393.13 | 0.19% | 刚刚 |
| 59 |  Coin9859 |
C98/USDT | $0.05576 | 0.05576 | 2,659,318.45 | $148,283.6 | 0.18% | 刚刚 |
| 60 |  Mask Network60 |
MASK/USD | $1.0387 | 1.0387 | 140,079.93 | $145,512.23 | 0.18% | 刚刚 |
| 61 |  阿帕奇61 |
ARPA/USD | $0.021682 | 0.021682 | 6,703,130 | $145,337.26 | 0.18% | 刚刚 |
| 62 |  Compound62 |
COMP/USD | $39.639 | 39.639 | 3,631.1226 | $143,934.07 | 0.17% | 刚刚 |
| 63 | HitBTC Token63 |
HIT/BTC | $0.00000216 | 0.00000216 | 778,044.7 | $143,058.36 | 0.17% | 刚刚 |
| 64 |  Algorand64 |
ALGO/USD | $0.1936 | 0.1936 | 708,799.6 | $137,291.65 | 0.17% | 刚刚 |
| 65 |  My Neighbor Alice65 |
ALICE/USD | $0.3992 | 0.3992 | 331,562.066 | $132,359.58 | 0.16% | 刚刚 |
| 66 |  Decentraland66 |
MANA/USD | $0.2779 | 0.2779 | 401,536 | $111,606.93 | 0.13% | 刚刚 |
| 67 |  光环链67 |
HO/TUSD | $0.000953 | 0.000953 | 108,903,500 | $103,535.95 | 0.12% | 刚刚 |
| 68 |  门罗币68 |
XMR/USD | $212.76 | 212.76 | 446.012 | $94,894.05 | 0.11% | 刚刚 |
| 69 |  面包69 |
BAKE/USD | $0.1196 | 0.1196 | 777,878.95 | $93,042.1 | 0.11% | 刚刚 |
| 70 |  Kyber Network70 |
KNC/USD | $0.3495 | 0.3495 | 248,738.5 | $86,954.75 | 0.1% | 刚刚 |
| 71 |  Yield Guild Games71 |
YGG/USDT | $0.1667 | 0.1667 | 510,170.09 | $85,070.86 | 0.1% | 刚刚 |
| 72 | 柚子72 |
EOS/BTC | $0.00000735 | 0.00000735 | 120,761.58 | $75,556.37 | 0.09% | 刚刚 |
| 73 |  大零币73 |
ZEC/USD | $31.4413 | 31.4413 | 2,347.976 | $73,823.42 | 0.09% | 刚刚 |
| 74 |  极特币74 |
DGB/USD | $0.010188 | 0.010188 | 6,875,357 | $70,046.14 | 0.08% | 刚刚 |
| 75 |  DODO Token75 |
DODO/USD | $0.0419 | 0.0419 | 1,466,968.73 | $61,465.99 | 0.07% | 刚刚 |
| 76 | ChainLink76 |
LINK/ETH | $0.007997 | 0.007997 | 4,380.71 | $56,163.36 | 0.07% | 刚刚 |
| 77 |  达世币77 |
DASH/USD | $21.1053 | 21.1053 | 2,354.937 | $49,701.65 | 0.06% | 刚刚 |
| 78 | 币安币78 |
BNB/BTC | $0.006971 | 0.006971 | 78.34 | $46,487.22 | 0.06% | 刚刚 |
| 79 | Avalanche79 |
AVAX/BTC | $0.000226 | 0.000226 | 2,139.291 | $41,156.01 | 0.05% | 刚刚 |
| 80 | Algorand80 |
ALGO/BTC | $0.00000227 | 0.00000227 | 186,499.3 | $36,037.78 | 0.04% | 刚刚 |
| 81 |  WINkLink81 |
WIN/USD | $0.0000473 | 0.00004735 | 760,350,600 | $36,002.6 | 0.04% | 刚刚 |
| 82 | 波场82 |
TRX/BTC | $0.00000285 | 0.00000285 | 147,659 | $35,822.82 | 0.04% | 刚刚 |
| 83 | Aave83 |
AAVE/BTC | $0.00164 | 0.00164 | 197.571 | $27,581.76 | 0.03% | 刚刚 |
| 84 |  波卡币84 |
DOT/ETH | $0.002328 | 0.002328 | 6,570 | $24,520.53 | 0.03% | 刚刚 |
| 85 | 莱特币85 |
LTC/BTC | $0.000898 | 0.000898 | 286.27 | $21,883.01 | 0.03% | 刚刚 |
| 86 | 比特币86 |
BTC/TUSD | $85,320.34 | 85,320.34 | 0.25519 | $21,720.64 | 0.03% | 刚刚 |
| 87 | 比特现金87 |
BCH/BTC | $0.003959 | 0.003959 | 62.028 | $20,903.94 | 0.03% | 刚刚 |
| 88 | 寿司88 |
SUSHI/BTC | $0.00000666 | 0.00000666 | 36,016.8 | $20,418.99 | 0.02% | 刚刚 |
| 89 |  0x协议89 |
ZRX/USD | $0.2564 | 0.2564 | 76,454.4 | $19,608.03 | 0.02% | 刚刚 |
| 90 | Maker90 |
MKR/BTC | $0.01603 | 0.01603 | 14.219 | $19,402.49 | 0.02% | 刚刚 |
| 91 | NEAR Protocol91 |
NEAR/BTC | $0.0000246 | 0.0000246 | 8,423.8 | $17,639.98 | 0.02% | 刚刚 |
| 92 | MultiversX92 |
EGLD/BTC | $0.000167 | 0.000167 | 1,095.2893 | $15,570.42 | 0.02% | 刚刚 |
| 93 | 波场93 |
TRX/ETH | $0.00015 | 0.00015 | 58,996 | $14,187.15 | 0.02% | 刚刚 |
| 94 |  科莫多币94 |
KMD/USD | $0.126 | 0.126 | 101,195.4 | $12,752.75 | 0.02% | 刚刚 |
| 95 | Internet Computer(Dfinity)95 |
ICP/BTC | $0.0000567 | 0.0000567 | 2,622.8845 | $12,659.52 | 0.02% | 刚刚 |
| 96 | Tezos96 |
XTZ/BTC | $0.00000591 | 0.00000591 | 25,087.2 | $12,621.02 | 0.02% | 刚刚 |
| 97 | Wrapped Bitcoin97 |
WBTC/BTC | $0.9992 | 0.9992 | 0.132174 | $11,243.04 | 0.01% | 刚刚 |
| 98 | Hedera Hashgraph98 |
HBAR/BTC | $0.00000196 | 0.00000196 | 62,732 | $10,466.47 | 0.01% | 刚刚 |
| 99 |  Gas99 |
GAS/BTC | $0.0000396 | 0.00003961 | 3,049.7 | $10,282.93 | 0.01% | 刚刚 |
| 100 |  Synthetix100 |
SNX/USD | $0.6287 | 0.6287 | 16,282.18 | $10,237.75 | 0.01% | 刚刚 |