Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.020238 |
4.92% | 3.1% | $74,396,968 |
$9,269,794.29 458,039,049.81 SKL |
3,676,102,671 SKL |
|||
202 |
$0.2052 |
3.85% | 74.64% | $74,377,240 |
$258,750,333 1,260,966,535.09 AERGO |
362,462,198 AERGO |
|||
203 |
$0.213 |
1.77% | 3.52% | $73,759,496 |
$3,528,113.16 16,563,911.55 FLUX |
346,288,729 FLUX |
|||
204 |
$0.1565 |
2.29% | 3.83% | $72,848,576 |
$3,926,529.17 25,089,643.26 POWR |
465,486,097 POWR |
|||
205 |
$1.0607 |
2.05% | 3.22% | $72,886,432 |
$4,722,854.24 4,452,582.48 UMA |
68,715,405 UMA |
|||
206 |
$0.062467 |
0.73% | 8.59% | $71,539,160 |
$10,391,693.67 166,354,934.13 WOO |
1,145,231,208 WOO |
|||
207 |
$0.00394 |
1.13% | 3.28% | $71,048,944 |
$5,050,562.2 1,281,868,578.68 IQ |
18,032,726,356 IQ |
|||
208 |
$4.8448 |
2.27% | 6.56% | $70,963,248 |
$1,706,222.72 352,176.09 XVS |
14,647,302 XVS |
|||
209 |
$13.4364 |
0.84% | 11.69% | $70,548,448 |
$7,716,031.21 574,263.29 METIS |
5,250,547 METIS |
|||
210 |
$0.4705 |
1.03% | 5.12% | $70,575,000 |
$72,932,061.55 155,009,695.11 ARKM |
150,000,000 ARKM |
|||
211 |
$0.5544 |
1.65% | 1.51% | $70,544,320 |
$23,643,677.99 42,647,326.82 SUSHI |
127,244,443 SUSHI |
|||
212 |
$0.020285 |
8.16% | 9.99% | $70,398,760 |
$19,431,921.95 957,945,375.89 SNT |
3,470,483,788 SNT |
|||
213 |
$0.004228 |
2.45% | 0.14% | $69,854,808 |
$2,651,153.66 627,046,750.24 XVG |
16,521,951,238 XVG |
|||
214 |
$0.019911 |
2.19% | 3.15% | $67,922,504 |
$8,438,044.82 423,788,098.04 WAXP |
3,411,305,497 WAXP |
|||
215 |
$0.2589 |
0.73% | 0.66% | $66,923,484 |
$3,705,161.5 14,311,168.4 PUNDIX |
258,491,637 PUNDIX |
|||
216 |
$0.066126 |
1.55% | 11.62% | $66,126,000 |
$5,778,975.9 87,393,398.97 ENJ |
1,000,000,000 ENJ |
|||
217 |
$0.05931 |
0.96% | 10.5% | $65,753,672 |
$11,442,396.58 192,925,250.04 COTI |
1,108,643,952 COTI |
|||
218 |
$0.003541 |
2.25% | 2.01% | $65,822,748 |
$23,940,695.86 6,760,998,548.43 IOST |
18,588,745,668 IOST |
|||
219 |
$0.092648 |
0.54% | 1.19% | $65,174,936 |
$5,739,337.2 61,947,772.21 PHA |
703,468,356 PHA |
|||
220 |
$0.000651 |
2.26% | 2.16% | $64,454,072 |
$811,889.07 1,247,141,428.57 DENT |
99,007,791,203 DENT |
|||
221 |
$0.064274 |
8.99% | 33.01% | $64,209,692 |
$46,421,981.33 722,251,319.82 ARDR |
998,999,495 ARDR |
|||
222 |
$0.00145 |
0.62% | 4.97% | $62,805,736 |
$3,744,092.47 2,582,132,737.93 SLP |
43,314,300,957 SLP |
|||
223 |
$0.001131 |
3.01% | 1.42% | $62,430,892 |
$39,098,336.21 34,569,704,871.79 BOME |
55,199,727,655 BOME |
|||
224 |
$0.012229 |
0.77% | 7.82% | $61,880,420 |
$35,715,443.05 2,920,553,033.77 PEOPLE |
5,060,137,335 PEOPLE |
|||
225 |
$0.019222 |
2.61% | 1.32% | $60,889,920 |
$4,218,728.92 219,473,983.98 ORBS |
3,167,720,359 ORBS |
|||
226 |
$0.4685 |
3.01% | 2.95% | $60,389,860 |
$16,041,409.78 34,239,935.5 LSK |
128,900,444 LSK |
|||
227 |
$0.9151 |
4.26% | 0.36% | $59,001,072 |
$8,370.92 9,147.55 GAL |
64,474,999 GAL |
|||
228 |
$0.039993 |
5.03% | 4.02% | $58,103,308 |
$5,619,535.29 140,512,972.02 STPT |
1,452,836,946 STPT |
|||
229 |
$0.588 |
4.44% | 1.19% | $57,949,932 |
$76,160.37 129,524.44 ABT |
98,554,305 ABT |
|||
230 |
$0.000588 |
0.2% | 8.46% | $57,587,692 |
$34,028,084.04 57,870,891,224.49 SPELL |
97,938,248,939 SPELL |
|||
231 |
$1.0026 |
0.49% | 0.11% | $57,157,828 |
$34,133.51 34,044.99 AEUR |
57,009,605 AEUR |
|||
232 |
$0.007959 |
1.0% | 6.56% | $56,393,400 |
$2,847,194.58 357,732,702.6 CELR |
7,085,488,367 CELR |
|||
233 |
$0.3159 |
3.03% | 0.54% | $56,169,972 |
$5,565,650.67 17,618,394.02 KNC |
177,809,350 KNC |
|||
234 |
$0.7946 |
0.85% | 2.58% | $55,757,084 |
$27,305,142.94 34,363,381.5 AGLD |
70,170,001 AGLD |
|||
235 |
$0.479 |
0.95% | 9.05% | $55,180,800 |
$47,746,399.31 99,679,330.5 ETHFI |
115,200,000 ETHFI |
|||
236 |
$0.1409 |
5.07% | 8.22% | $54,751,024 |
$4,168,246.01 29,583,009.3 POLYX |
388,580,728 POLYX |
|||
237 |
$0.3354 |
0.96% | 26.82% | $54,413,232 |
$6,675,369.93 19,902,712.97 HT |
162,233,844 HT |
|||
238 |
$0.1602 |
1.97% | 0.62% | $53,897,200 |
$5,878,597.89 36,695,367.6 JOE |
336,436,965 JOE |
|||
239 |
$0.179 |
2.93% | 2.74% | $53,024,772 |
$2,435,508.84 13,606,194.64 SCRT |
296,227,785 SCRT |
|||
240 |
$5.2259 |
2.8% | 16.7% | $52,259,000 |
$12,825,537.7 2,454,225.63 SSV |
10,000,000 SSV |
|||
241 |
$0.061801 |
0.15% | 10.01% | $50,580,496 |
$2,475,464.72 40,055,415.28 AUDIO |
818,441,374 AUDIO |
|||
242 |
$0.1279 |
1.62% | 4.23% | $50,514,324 |
$23,260,335.42 181,863,451.29 STEEM |
394,951,699 STEEM |
|||
243 |
$0.7576 |
4.5% | 9.55% | $50,447,740 |
$1,516,099.97 2,001,187.92 MTL |
66,588,888 MTL |
|||
244 |
$0.3691 |
5.22% | 19.68% | $49,998,540 |
$18,622,630.78 50,454,160.88 ARK |
135,460,691 ARK |
|||
245 |
$0.9988 |
0.0% | 0.05% | $48,762,721 |
$30,192,379.07 30,228,653.45 GUSD |
48,821,307 GUSD |
|||
246 |
$0.1847 |
1.09% | 7.04% | $46,359,700 |
$8,463,286.49 45,821,800.16 MANTA |
251,000,000 MANTA |
|||
247 |
$0.081764 |
0.54% | 8.39% | $46,390,396 |
$3,526,008.46 43,124,216.77 CHR |
567,369,439 CHR |
|||
248 |
$0.5076 |
1.17% | 20.27% | $46,177,924 |
$11,382,130.45 22,423,424.84 LQTY |
90,973,054 LQTY |
|||
249 |
$0.066436 |
2.09% | 4.81% | $45,886,688 |
$5,043,141.64 75,909,772.41 OXT |
690,690,083 OXT |
|||
250 |
$0.0000469 |
1.82% | 1.64% | $45,124,716 |
$24,455,024.34 521,206,827,365.73 WIN |
961,737,300,000 WIN |
|||
251 |
$3.0399 |
7.54% | 36.68% | $43,602,968 |
$41,987,416.37 13,812,104.47 FORTH |
14,343,554 FORTH |
|||
252 |
$0.038726 |
18.48% | 6.44% | $43,273,428 |
$69,327,248.21 1,790,199,044.83 LOOM |
1,117,425,698 LOOM |
|||
253 |
$0.006715 |
0.7% | 9.63% | $42,975,372 |
$5,350,167.1 796,748,637.38 QKC |
6,399,906,497 QKC |
|||
254 |
$7.1573 |
2.22% | 2.14% | $42,145,784 |
$2,568,363.83 358,845.35 NMR |
5,888,503 NMR |
|||
255 |
$0.3223 |
0.28% | 3.85% | $41,428,808 |
$2,843,118.07 8,821,340.58 CTK |
128,541,138 CTK |
|||
256 |
$0.099012 |
2.48% | 16.5% | $40,545,416 |
$9,721,260.47 98,182,649.27 BB |
409,500,000 BB |
|||
257 |
$0.5528 |
0.0% | 98.24% | $38,978,728 |
$1,800,369.09 3,256,818.18 BUSD |
70,511,448 BUSD |
|||
258 |
$0.7039 |
3.48% | 22.19% | $39,803,856 |
$13,743,511.14 19,524,806.28 API3 |
56,547,601 API3 |
|||
259 |
$23.2945 |
2.0% | 4.01% | $39,680,808 |
$36,600,520.23 1,571,208.66 TRB |
1,703,441 TRB |
|||
260 |
$1.3002 |
2.06% | 2.23% | $39,384,360 |
$2,232,811.16 1,717,282.85 GNS |
30,291,000 GNS |
|||
261 |
$0.1914 |
4.42% | 4.44% | $39,110,372 |
$5,818,203.32 30,398,136.47 STG |
204,338,417 STG |
|||
262 |
$0.1629 |
1.43% | 3.68% | $36,679,352 |
$4,462,735.9 27,395,554.94 LUNA |
225,164,837 LUNA |
|||
263 |
$0.037392 |
2.56% | 0.54% | $35,897,816 |
$2,692,107.15 71,996,875 RIF |
960,040,002 RIF |
|||
264 |
$0.6917 |
2.07% | 7.04% | $34,466,796 |
$7,060,118.3 10,206,908.05 RAD |
49,829,111 RAD |
|||
265 |
$0.003418 |
1.67% | 3.35% | $34,180,000 |
$2,055,487.4 601,371,386.78 STMX |
10,000,000,000 STMX |
|||
266 |
$0.006732 |
0.77% | 44.4% | $33,733,032 |
$13,953,174.7 2,072,664,096.85 FUN |
5,010,848,189 FUN |
|||
267 |
$0.002143 |
1.61% | 4.06% | $33,385,168 |
$4,606,899.29 2,149,743,019.13 MBL |
15,578,706,221 MBL |
|||
268 |
$0.1196 |
1.27% | 6.02% | $33,392,354 |
$2,427,271.76 20,294,914.38 NTRN |
279,200,282 NTRN |
|||
269 |
$0.007877 |
5.25% | 7.2% | $33,375,828 |
$1,351,152.76 171,531,390.12 QI |
4,237,124,218 QI |
|||
270 |
$0.054653 |
1.33% | 4.08% | $33,148,610 |
$2,546,700.58 46,597,635.63 CTSI |
606,528,658 CTSI |
|||
271 |
$33.1181 |
0.15% | 17.14% | $33,038,450 |
$1,204,082.54 36,357.23 wNXM |
997,595 wNXM |
|||
272 |
$0.029885 |
1.56% | 7.95% | $32,788,184 |
$4,098,801.44 137,152,465.79 TRU |
1,097,145,214 TRU |
|||
273 |
$0.113 |
3.99% | 4.5% | $31,881,302 |
$8,724,346.34 77,206,604.78 EDU |
282,135,417 EDU |
|||
274 |
$5.1759 |
1.9% | 1.51% | $30,328,822 |
$4,479,981.69 865,546.42 MOVR |
5,859,623 MOVR |
|||
275 |
$0.007748 |
0.94% | 8.95% | $30,269,522 |
$2,865,874.1 369,885,660.82 POND |
3,906,753,055 POND |
|||
276 |
$0.024752 |
1.68% | 3.19% | $30,185,302 |
$7,583,481.33 306,378,528.2 VANRY |
1,219,509,637 VANRY |
|||
277 |
$0.071333 |
1.1% | 2.68% | $30,042,920 |
$3,527,558.17 49,451,981.13 DUSK |
421,164,409 DUSK |
|||
278 |
$1.0951 |
3.39% | 0.26% | $29,767,256 |
$6,308,321.76 5,760,498.37 PYR |
27,182,227 PYR |
|||
279 |
$0.026721 |
2.4% | 5.45% | $29,393,100 |
$8,960,565.37 335,337,950.3 ALT |
1,100,000,000 ALT |
|||
280 |
$0.018541 |
11.61% | 1.37% | $28,672,862 |
$202,577.91 10,925,943.05 NCT |
1,546,457,130 NCT |
|||
281 |
$0.5903 |
1.74% | 16.51% | $28,334,400 |
$2,701,765.66 4,576,936.57 BEL |
48,000,000 BEL |
|||
282 |
$0.001568 |
2.02% | 4.53% | $28,118,694 |
$3,814,572.17 2,432,762,863.52 ETN |
17,932,841,188 ETN |
|||
283 |
$0.1788 |
1.94% | 1.86% | $28,196,760 |
$2,879,604.02 16,105,167.9 ONG |
157,700,000 ONG |
|||
284 |
$0.3443 |
4.18% | 1.1% | $27,742,170 |
$6,810,465.44 19,780,614.12 DIA |
80,575,573 DIA |
|||
285 |
$0.3005 |
1.52% | 0.13% | $27,586,900 |
$105,164.95 349,966.56 BTRST |
91,803,328 BTRST |
|||
286 |
$0.0000831 |
1.78% | 3.87% | $27,509,976 |
$3,786,804.71 45,552,805,365.09 RACA |
330,927,171,075 RACA |
|||
287 |
$0.1948 |
0.62% | 4.2% | $27,319,804 |
$4,414,099.09 22,659,646.25 OMG |
140,245,398 OMG |
|||
288 |
$0.5251 |
3.22% | 0.04% | $27,035,850 |
$1,562,246.39 2,975,140.72 AVA |
51,487,051 AVA |
|||
289 |
$0.044127 |
1.72% | 2.91% | $26,476,200 |
$18,491,721.72 419,056,852.27 GMT |
600,000,000 GMT |
|||
290 |
$0.021234 |
2.69% | 10.15% | $26,391,502 |
$6,317,348.72 297,511,006.88 ARPA |
1,242,888,889 ARPA |
|||
291 |
$12.5828 |
5.16% | 13.64% | $26,222,002 |
$75,390,060.53 5,991,517.03 AUCTION |
2,083,956 AUCTION |
|||
292 |
$11.8472 |
3.68% | 3.4% | $26,038,190 |
$8,362,080.33 705,827.57 ILV |
2,197,835 ILV |
|||
293 |
$0.02611 |
8.11% | 2.91% | $24,641,869 |
$3,034.78 116,230.56 TVK |
943,771,307 TVK |
|||
294 |
$0.1498 |
2.67% | 11.52% | $24,052,436 |
$931,785.1 6,220,194.26 TKO |
160,563,663 TKO |
|||
295 |
$0.065942 |
1.93% | 0.84% | $23,887,710 |
$9,870,076 149,678,141.4 GLMR |
362,253,349 GLMR |
|||
296 |
$1.15 |
8.38% | 22.2% | $23,398,898 |
$308,942.04 268,645.25 ELA |
20,346,868 ELA |
|||
297 |
$0.6645 |
1.96% | 0.62% | $23,384,966 |
$4,001,763.89 6,022,218.04 BAND |
35,191,821 BAND |
|||
298 |
$0.028509 |
0.8% | 12.6% | $22,750,182 |
$711,402.27 24,953,603.07 ALPHA |
798,000,000 ALPHA |
|||
299 |
$0.1167 |
1.57% | 3.17% | $22,584,866 |
$3,859,693.6 33,073,638.39 BAKE |
193,529,273 BAKE |
|||
300 |
$1.5819 |
0.1% | 2.17% | $22,409,620 |
$1,495,394.11 945,315.2 DEGO |
14,166,268 DEGO |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
