Všetky jazyky
Dnešná cena Bitcoin (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.2456 |
1.09% | 4.82% | $47,530,788 |
$20,248,198.49 82,443,804.93 BAKE |
193,529,273 BAKE |
|||
302 |
$0.068629 |
1.39% | 4.26% | $47,401,368 |
$6,260,032.19 91,215,553.05 OXT |
690,690,083 OXT |
|||
303 |
$0.2728 |
6.81% | 10.8% | $46,976,272 |
$90,045,062.4 330,077,208.21 BICO |
172,200,410 BICO |
|||
304 |
$2.108 |
3.11% | 3.29% | $46,311,748 |
$9,307,234.49 4,415,196.63 ACE |
21,969,520 ACE |
|||
305 |
$0.112 |
1.06% | 3.48% | $46,010,252 |
$13,354,248.41 119,234,360.8 LTO |
410,805,826 LTO |
|||
306 |
$0.1454 |
1.62% | 1.64% | $45,145,428 |
$8,819,461.05 60,656,540.92 DAR |
310,491,258 DAR |
|||
307 |
$2.9194 |
1.12% | 0.16% | $44,660,680 |
$1,568,362.15 537,220.71 FORTH |
15,297,897 FORTH |
|||
308 |
$0.1169 |
2.26% | 3.23% | $44,639,068 |
$897,062.8 7,673,762.19 WRX |
381,856,872 WRX |
|||
309 |
$0.002855 |
1.31% | 9.15% | $44,477,208 |
$7,716,130.16 2,702,672,560.42 MBL |
15,578,706,221 MBL |
|||
310 |
$0.01907 |
9.43% | 58.15% | $43,859,856 |
$994,320.23 52,140,546.93 VLX |
2,299,939,976 VLX |
|||
311 |
$0.010963 |
1.02% | 2.72% | $42,829,732 |
$3,159,750.85 288,219,543.01 POND |
3,906,753,055 POND |
|||
312 |
$1.3707 |
4.03% | 8.68% | $42,682,544 |
$98,774,166.66 72,061,112.32 HIGH |
31,139,230 HIGH |
|||
313 |
$0.9387 |
2.45% | 1.96% | $42,331,908 |
$19,867,139.4 21,164,524.77 GHST |
45,096,312 GHST |
|||
314 |
$1.1867 |
2.48% | 3.9% | $41,762,132 |
$19,410,220.22 16,356,467.7 BAND |
35,191,821 BAND |
|||
315 |
$1.9478 |
9.21% | 15.62% | $40,583,384 |
$142,929.31 73,379.87 SAFE |
20,835,499 SAFE |
|||
316 |
$0.1608 |
3.42% | 0.99% | $40,200,000 |
$5,034,295.11 31,307,805.41 MAV |
250,000,000 MAV |
|||
317 |
$0.1196 |
2.37% | 0.83% | $39,816,100 |
$32,015,914 267,691,588.63 RARE |
332,910,546 RARE |
|||
318 |
$0.6495 |
1.34% | 5.18% | $38,913,716 |
$8,824,465.87 13,586,552.53 GTC |
59,913,342 GTC |
|||
319 |
$3.0513 |
3.19% | 2.35% | $38,261,456 |
$13,977,707.33 4,580,902.35 BADGER |
12,539,395 BADGER |
|||
320 |
$1.8849 |
11.12% | 0.33% | $38,351,812 |
$647,287.57 343,406.85 ELA |
20,346,868 ELA |
|||
321 |
$0.1036 |
4.25% | 2.31% | $37,551,084 |
$13,864,265.09 133,824,952.61 AERGO |
362,462,198 AERGO |
|||
322 |
$0.004306 |
8.03% | 4.57% | $37,139,248 |
$70,959,912.81 16,479,310,917.32 TROY |
8,625,000,000 TROY |
|||
323 |
$0.036303 |
0.81% | 1.14% | $36,268,060 |
$80,536,166.5 2,218,443,833.84 REN |
999,037,500 REN |
|||
324 |
$0.1028 |
5.86% | 11.72% | $36,001,924 |
$2,767,494.35 26,921,151.26 RSS3 |
350,213,274 RSS3 |
|||
325 |
$0.010415 |
2.4% | 6.04% | $35,636,084 |
$10,617,820.72 1,019,473,904.94 TLM |
3,421,611,595 TLM |
|||
326 |
$0.253 |
6.23% | 1.66% | $35,482,084 |
$3,257,418.35 12,875,171.34 OMG |
140,245,398 OMG |
|||
327 |
$0.001961 |
1.21% | 7.46% | $35,166,300 |
$1,185,762.11 604,672,162.16 ETN |
17,932,841,188 ETN |
|||
328 |
$0.095368 |
7.14% | 25.39% | $35,156,408 |
$1,196,208.82 12,543,083.84 NYM |
368,639,460 NYM |
|||
329 |
$0.090192 |
4.26% | 0.61% | $35,045,972 |
$4,073,327.15 45,162,843.16 OGN |
388,570,732 OGN |
|||
330 |
$0.1052 |
5.73% | 3.78% | $34,257,064 |
$7,740,324.28 73,577,227 BLZ |
325,637,488 BLZ |
|||
331 |
$0.034396 |
2.11% | 3.54% | $34,093,104 |
$1,928,523.41 56,068,246.6 DATA |
991,193,853 DATA |
|||
332 |
$0.003072 |
1.51% | 3.41% | $33,677,748 |
$31,220.86 10,163,040.36 FUN |
10,962,808,529 FUN |
|||
333 |
$2.1638 |
2.91% | 3.98% | $33,476,266 |
$5,609,663.4 2,592,505.5 ERN |
15,471,054 ERN |
|||
334 |
$1.0747 |
2.39% | 2.5% | $32,885,820 |
$21,028,500.7 19,566,856.52 ALICE |
30,600,000 ALICE |
|||
335 |
$0.1996 |
2.82% | 2.75% | $32,593,794 |
$1,574,416.52 7,887,858.32 SCRT |
163,295,557 SCRT |
|||
336 |
$0.3371 |
0.39% | 1.81% | $32,641,648 |
$1,579,156.33 4,684,533.76 VIC |
96,830,754 VIC |
|||
337 |
$0.057081 |
3.41% | 0.7% | $32,603,082 |
$4,037,461.44 70,732,142.74 ACA |
571,172,222 ACA |
|||
338 |
$0.2823 |
12.65% | 9.23% | $32,282,746 |
$231,134.86 818,756.15 MATH |
114,356,164 MATH |
|||
339 |
$0.188 |
3.35% | 6.68% | $32,265,356 |
$1,405,486.98 7,475,994.57 BOBA |
171,624,232 BOBA |
|||
340 |
$0.3127 |
2.01% | 2.93% | $31,151,406 |
$2,688,693.11 8,598,315.03 NULS |
99,620,739 NULS |
|||
341 |
$0.2282 |
2.1% | 3.23% | $31,024,674 |
$1,760,350.89 7,714,070.51 KMD |
135,953,876 KMD |
|||
342 |
$0.001437 |
0.62% | 5.15% | $30,856,390 |
$954,874.71 664,491,795.41 XCN |
21,472,783,889 XCN |
|||
343 |
$0.092255 |
0.44% | 7.14% | $30,709,598 |
$5,085,602.81 55,125,497.91 ATA |
332,877,321 ATA |
|||
344 |
$15.0123 |
0.06% | 5.97% | $30,602,844 |
$1,217,758.04 81,117.35 MLN |
2,038,518 MLN |
|||
345 |
$0.3323 |
1.39% | 1.11% | $30,506,246 |
$30,885.53 92,944.72 BTRST |
91,803,328 BTRST |
|||
346 |
$0.002937 |
6.2% | 2.2% | $30,377,668 |
$10,604,841.78 3,610,773,503.58 VRA |
10,343,094,362 VRA |
|||
347 |
$0.3542 |
32.44% | 62.9% | $29,890,052 |
$46.8581 132.29 FRONT |
84,387,500 FRONT |
|||
348 |
$0.001439 |
6.98% | 2.83% | $29,547,738 |
$8,316,686.13 5,779,490,013.9 REEF |
20,533,521,478 REEF |
|||
349 |
$0.1591 |
2.45% | 4.82% | $28,023,232 |
$49,972,485.48 314,094,817.6 MBOX |
176,135,971 MBOX |
|||
350 |
$0.3935 |
5.39% | 2.0% | $27,958,862 |
$6,075,590.41 15,439,873.98 COMBO |
71,051,748 COMBO |
|||
351 |
$0.043201 |
1.56% | 0.93% | $27,949,738 |
$6,375,178.24 147,570,154.39 BETA |
646,969,697 BETA |
|||
352 |
$0.006728 |
2.01% | 2.27% | $27,994,568 |
$4,122,224.4 612,696,848.99 COS |
4,160,904,880 COS |
|||
353 |
$0.041382 |
2.66% | 3.53% | $27,980,730 |
$4,229,640.51 102,209,668.7 MDT |
676,157,012 MDT |
|||
354 |
$40.7791 |
2.31% | 1.45% | $27,777,704 |
$853,383.55 20,926.98 FARM |
681,175 FARM |
|||
355 |
$0.017855 |
3.26% | 6.26% | $27,611,992 |
$83,571.73 4,680,578.55 NCT |
1,546,457,130 NCT |
|||
356 |
$0.1266 |
2.47% | 2.6% | $27,465,166 |
$11,494,161.09 90,791,161.85 C98 |
216,944,443 C98 |
|||
357 |
$13.1649 |
4.74% | 0.54% | $27,435,072 |
$35,609,269.41 2,704,864.41 AUCTION |
2,083,956 AUCTION |
|||
358 |
$17.6591 |
2.86% | 14.69% | $27,223,568 |
$4,288,511.98 242,849.97 ALCX |
1,541,617 ALCX |
|||
359 |
$0.1404 |
1.75% | 9.44% | $26,711,992 |
$9,232,726.53 65,760,160.47 HFT |
190,256,357 HFT |
|||
360 |
$0.7828 |
3.51% | 15.27% | $26,729,688 |
$9,872.93 12,612.33 ORN |
34,146,255 ORN |
|||
361 |
$1.8641 |
5.45% | 2.2% | $26,407,340 |
$8,562,704.23 4,593,479.01 DEGO |
14,166,268 DEGO |
|||
362 |
$0.2614 |
1.2% | 1.91% | $25,936,482 |
$585,921.89 2,241,476.24 POLS |
99,221,432 POLS |
|||
363 |
$0.5319 |
3.36% | 0.47% | $25,531,200 |
$3,085,940.45 5,801,730.49 BEL |
48,000,000 BEL |
|||
364 |
$0.6388 |
3.75% | 0.78% | $25,308,862 |
$8,575,394.32 13,424,224.05 LIT |
39,619,383 LIT |
|||
365 |
$0.032347 |
0.97% | 9.75% | $24,907,558 |
$8,584,823.01 265,397,811.54 VIDT |
770,011,370 VIDT |
|||
366 |
$0.052411 |
10.15% | 16.4% | $24,957,626 |
$49,405,859.7 942,662,030.87 RDNT |
476,190,596 RDNT |
|||
367 |
$0.1604 |
4.41% | 16.65% | $24,504,912 |
$11,354,786.21 70,790,437.72 ALPACA |
152,773,762 ALPACA |
|||
368 |
$0.1706 |
0.93% | 0.0% | $24,320,314 |
$13,053,738.67 76,516,639.33 ADX |
142,557,523 ADX |
|||
369 |
$0.035449 |
1.63% | 0.03% | $23,887,614 |
$2,988,246.27 84,297,054.08 IDEX |
673,858,614 IDEX |
|||
370 |
$0.029302 |
0.4% | 6.63% | $23,609,142 |
$899,446.7 30,695,744.32 CEEK |
805,717,779 CEEK |
|||
371 |
$0.1668 |
10.83% | 6.65% | $22,483,250 |
$19,542,172.93 117,159,310.13 HARD |
134,791,668 HARD |
|||
372 |
$0.059977 |
1.76% | 6.9% | $22,372,840 |
$9,733,724.33 162,290,950.36 BSW |
373,023,661 BSW |
|||
373 |
$0.1801 |
3.28% | 2.05% | $22,314,390 |
$1,678,785.37 9,321,406.83 WAN |
123,899,997 WAN |
|||
374 |
$0.039172 |
2.69% | 2.58% | $22,273,908 |
$7,789,989.25 198,866,262.89 PDA |
568,618,118 PDA |
|||
375 |
$0.3013 |
2.08% | 38.2% | $22,361,982 |
$35,034.7 116,278.46 MOB |
74,218,324 MOB |
|||
376 |
$0.028955 |
3.81% | 4.9% | $21,397,114 |
$20,478,298.14 707,245,661.89 FIO |
738,978,178 FIO |
|||
377 |
$0.035831 |
7.01% | 1.46% | $21,498,600 |
$3,623.52 101,128.07 DNT |
600,000,000 DNT |
|||
378 |
$284.85 |
2.74% | 3.14% | $20,509,200 |
$491,056.83 1,723.91 BIFI |
72,000 BIFI |
|||
379 |
$0.004172 |
5.07% | 0.24% | $20,325,342 |
$14,754,795.42 3,536,624,022.05 LINA |
4,871,845,910 LINA |
|||
380 |
$0.038247 |
0.46% | 1.73% | $20,270,910 |
$6,383,556.47 166,903,455.7 QUICK |
530,000,000 QUICK |
|||
381 |
$0.061159 |
1.64% | 6.83% | $19,098,980 |
$2,156,727.77 35,264,274.6 FLM |
312,284,062 FLM |
|||
382 |
$5.043 |
0.19% | 22.04% | $18,951,156 |
$59,964,091.26 11,890,559.44 OG |
3,757,913 OG |
|||
383 |
$0.015214 |
2.6% | 4.04% | $18,817,104 |
$3,261,168.01 214,353,096.49 IRIS |
1,236,828,207 IRIS |
|||
384 |
$0.3735 |
5.59% | 0.64% | $18,675,000 |
$12,622,594.35 33,795,433.33 HOOK |
50,000,000 HOOK |
|||
385 |
$4.1472 |
6.17% | 7.98% | $18,869,760 |
$41,213,304.93 9,937,621.75 SANTOS |
4,550,000 SANTOS |
|||
386 |
$0.038168 |
6.92% | 2.78% | $17,921,366 |
$8,693,894.67 227,779,675.91 LOOKS |
469,539,052 LOOKS |
|||
387 |
$0.2944 |
3.29% | 8.48% | $17,797,068 |
$11,485,101.17 39,011,892.56 FIS |
60,452,000 FIS |
|||
388 |
$0.1506 |
1.12% | 0.66% | $17,551,216 |
$7,160,442.65 47,546,099.93 CHESS |
116,541,943 CHESS |
|||
389 |
$0.003982 |
2.34% | 2.3% | $16,566,846 |
$8,831,362.04 2,217,820,703.16 AKRO |
4,160,433,452 AKRO |
|||
390 |
$0.016004 |
1.62% | 2.2% | $15,992,342 |
$8,800,767.82 549,910,511.12 GFT |
999,271,532 GFT |
|||
391 |
$0.1518 |
3.13% | 2.69% | $15,772,680 |
$6,847,161.84 45,106,467.98 VOXEL |
103,904,347 VOXEL |
|||
392 |
$1.3623 |
2.32% | 13.9% | $15,475,728 |
$5,140,939.64 3,773,720.65 ALPINE |
11,360,000 ALPINE |
|||
393 |
$0.00307 |
1.63% | 3.28% | $15,383,304 |
$1,043,842.45 340,013,827.36 FUN |
5,010,848,189 FUN |
|||
394 |
$0.075537 |
6.54% | 8.0% | $15,079,829 |
$9,198,677.97 121,777,115.45 VIB |
199,635,000 VIB |
|||
395 |
$0.066325 |
8.59% | 8.96% | $15,093,189 |
$2,598,774.52 39,182,427.74 OPUL |
227,564,107 OPUL |
|||
396 |
$0.03261 |
1.98% | 6.82% | $15,000,600 |
$2,028,491.33 62,204,579.27 UTK |
460,000,000 UTK |
|||
397 |
$0.082532 |
6.69% | 3.68% | $14,804,180 |
$928,153.38 11,245,981.92 PRQ |
179,375,032 PRQ |
|||
398 |
$0.2134 |
1.61% | 6.95% | $14,613,614 |
$2,646,815.74 12,403,072.82 PIVX |
68,479,914 PIVX |
|||
399 |
$0.005612 |
2.73% | 2.67% | $14,321,477 |
$2,999,299.09 534,443,886.32 MXC |
2,551,938,087 MXC |
|||
400 |
$0.076823 |
25.12% | 19.51% | $14,326,944 |
$71,595.63 931,955.66 BCD |
186,492,898 BCD |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
