Semua bahasa
Harga Bitcoin (BTC) hari ini
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.1705 |
3.29% | 0.41% | $27,376,104 |
$1,123,502.09 6,589,455.07 TKO |
160,563,663 TKO |
|||
302 |
$1.8811 |
2.98% | 5.37% | $26,648,166 |
$2,411,419.16 1,281,919.71 DEGO |
14,166,268 DEGO |
|||
303 |
$0.027728 |
0.72% | 10.9% | $26,341,600 |
$1,929,022.73 69,569,486.8 REI |
950,000,000 REI |
|||
304 |
$1.2981 |
5.89% | 0.22% | $25,578,672 |
$8,287,937.61 6,384,668.06 CYBER |
19,704,700 CYBER |
|||
305 |
$0.2746 |
3.17% | 2.83% | $25,209,194 |
$58,585.41 213,348.18 BTRST |
91,803,328 BTRST |
|||
306 |
$0.1796 |
0.11% | 10.9% | $25,227,812 |
$35,418,079 197,205,339.64 AI |
140,937,500 AI |
|||
307 |
$1.2383 |
6.0% | 1.5% | $25,195,526 |
$181,520.15 146,588.19 ELA |
20,346,868 ELA |
|||
308 |
$0.00139 |
4.34% | 12.74% | $24,926,650 |
$4,407,983.54 3,171,211,179.86 ETN |
17,932,841,188 ETN |
|||
309 |
$0.1273 |
7.01% | 4.21% | $24,636,276 |
$3,810,062.6 29,929,792.62 BAKE |
193,529,273 BAKE |
|||
310 |
$0.035153 |
4.5% | 0.03% | $24,607,100 |
$6,948,392.38 197,661,433.73 NKN |
700,000,000 NKN |
|||
311 |
$11.7714 |
4.15% | 2.15% | $24,531,080 |
$13,084,866.78 1,111,581.19 AUCTION |
2,083,956 AUCTION |
|||
312 |
$0.002085 |
4.05% | 4.97% | $24,305,732 |
$13,633,500.63 6,538,849,223.02 MEME |
11,657,425,763 MEME |
|||
313 |
$0.029525 |
5.94% | 5.58% | $23,560,950 |
$2,080,762.29 70,474,590.69 ALPHA |
798,000,000 ALPHA |
|||
314 |
$0.2021 |
2.84% | 3.91% | $23,510,528 |
$10,881,999.35 53,844,628.15 YGG |
116,331,159 YGG |
|||
315 |
$0.058883 |
4.04% | 0.56% | $22,880,210 |
$1,494,872.75 25,387,170.32 OGN |
388,570,732 OGN |
|||
316 |
$0.1315 |
4.15% | 6.48% | $22,644,354 |
$7,605,461.72 57,836,210.8 BICO |
172,200,410 BICO |
|||
317 |
$0.4928 |
3.24% | 2.26% | $22,223,462 |
$5,387,539.54 10,932,507.18 GHST |
45,096,312 GHST |
|||
318 |
$0.222 |
0.63% | 8.41% | $22,027,158 |
$1,680,011.79 7,567,620.68 POLS |
99,221,432 POLS |
|||
319 |
$0.2253 |
2.85% | 1.03% | $21,815,968 |
$429,539.01 1,906,520.24 VIC |
96,830,754 VIC |
|||
320 |
$1.411 |
1.94% | 1.3% | $21,829,657 |
$372,686 264,128.99 ERN |
15,471,054 ERN |
|||
321 |
$0.2854 |
6.15% | 1.39% | $21,255,164 |
$9,928,331.73 34,787,427.22 PERP |
74,475,000 PERP |
|||
322 |
$0.029906 |
23.41% | 95.12% | $21,045,670 |
$19,327.08 646,260.95 HEGIC |
703,727,349 HEGIC |
|||
323 |
$0.565 |
5.79% | 7.03% | $20,982,278 |
$5,971,346.92 10,568,755.61 PHB |
37,136,775 PHB |
|||
324 |
$0.062941 |
0.4% | 2.17% | $20,953,722 |
$13,292,793.38 211,194,505.65 RARE |
332,910,546 RARE |
|||
325 |
$0.047384 |
4.0% | 2.45% | $20,864,632 |
$3,946,535.73 83,288,361.68 DODO |
440,330,737 DODO |
|||
326 |
$0.4154 |
0.0% | 0.0% | $16,457,892 |
$6.44 15.5031 LIT |
39,619,383 LIT |
|||
327 |
$0.2215 |
8.7% | 10.03% | $21,045,336 |
$18,365,536.56 82,914,386.28 HIFI |
95,012,805 HIFI |
|||
328 |
$30.458 |
1.76% | 0.42% | $20,747,228 |
$760,469.65 24,967.81 FARM |
681,175 FARM |
|||
329 |
$0.058873 |
2.03% | 4.19% | $20,618,106 |
$4,751,155.41 80,701,771.78 RSS3 |
350,213,274 RSS3 |
|||
330 |
$0.081634 |
5.11% | 5.93% | $20,408,500 |
$4,814,775.32 58,980,024.5 NFP |
250,000,000 NFP |
|||
331 |
$0.030013 |
0.96% | 3.93% | $20,293,500 |
$3,009,473.7 100,272,338.65 MDT |
676,157,012 MDT |
|||
332 |
$0.1481 |
3.27% | 1.98% | $20,134,770 |
$1,760,882.01 11,889,817.76 KMD |
135,953,876 KMD |
|||
333 |
$0.059616 |
4.46% | 1.5% | $19,844,814 |
$3,518,330.21 59,016,542.71 ATA |
332,877,321 ATA |
|||
334 |
$0.005701 |
5.5% | 0.71% | $19,506,608 |
$7,162,462.14 1,256,351,892.65 TLM |
3,421,611,595 TLM |
|||
335 |
$0.03366 |
3.22% | 1.98% | $19,225,656 |
$5,100,496.29 151,529,895.72 ACA |
571,172,222 ACA |
|||
336 |
$0.00066 |
6.22% | 32.08% | $19,190,304 |
$6,608,806.09 10,013,342,560.61 LEVER |
29,076,219,536 LEVER |
|||
337 |
$0.1503 |
4.15% | 2.65% | $18,787,500 |
$5,962,544.83 39,670,956.95 TNSR |
125,000,000 TNSR |
|||
338 |
$0.3914 |
1.34% | 1.48% | $18,787,200 |
$4,822,079.14 12,320,079.56 BEL |
48,000,000 BEL |
|||
339 |
$0.3126 |
1.76% | 2.71% | $18,728,910 |
$1,162,401.35 3,718,494.4 GITCOIN |
59,913,342 GITCOIN |
|||
340 |
$0.6003 |
7.39% | 16.1% | $18,692,880 |
$59,927,644.91 99,829,493.44 HIGH |
31,139,230 HIGH |
|||
341 |
$0.050287 |
0.72% | 0.68% | $18,537,772 |
$1,587,084.94 31,560,541.29 NYM |
368,639,460 NYM |
|||
342 |
$8.9913 |
3.34% | 2.31% | $18,328,926 |
$4,780,808.79 531,714.97 MLN |
2,038,518 MLN |
|||
343 |
$0.042909 |
7.0% | 19.62% | $17,627,268 |
$1,598,077.2 37,243,403.48 LTO |
410,805,826 LTO |
|||
344 |
$0.2079 |
5.46% | 3.08% | $17,544,161 |
$58.65 282.11 FRONT |
84,387,500 FRONT |
|||
345 |
$0.025954 |
2.52% | 2.32% | $17,489,326 |
$2,494,281.56 96,103,936.19 IDEX |
673,858,614 IDEX |
|||
346 |
$0.029095 |
0.71% | 3.54% | $17,457,000 |
$37,018.32 1,272,325.83 DNT |
600,000,000 DNT |
|||
347 |
$0.017272 |
4.27% | 4.22% | $17,119,900 |
$646,884.8 37,452,802.22 DATA |
991,193,853 DATA |
|||
348 |
$0.083123 |
3.77% | 11.05% | $17,043,714 |
$3,707,409.59 44,601,489.24 CTXC |
205,042,100 CTXC |
|||
349 |
$0.001578 |
7.35% | 5.01% | $16,321,403 |
$7,259,365.81 4,600,358,561.47 VRA |
10,343,094,362 VRA |
|||
350 |
$0.035326 |
1.74% | 0.57% | $16,249,960 |
$6,625,113.4 187,542,133.27 UTK |
460,000,000 UTK |
|||
351 |
$0.058535 |
4.65% | 1.21% | $16,221,111 |
$15,810,257.4 270,099,212.44 XAI |
277,118,150 XAI |
|||
352 |
$4.1546 |
1.57% | 1.42% | $15,612,625 |
$18,127,082.93 4,363,135.54 OG |
3,757,913 OG |
|||
353 |
$0.060925 |
1.94% | 1.25% | $15,231,250 |
$6,254,159.95 102,653,425.52 MAV |
250,000,000 MAV |
|||
354 |
$0.014762 |
0.79% | 12.24% | $15,054,401 |
$257,458.41 17,440,618.48 POKT |
1,019,807,684 POKT |
|||
355 |
$0.1308 |
4.39% | 11.22% | $14,957,786 |
$184,170 1,408,027.52 MATH |
114,356,164 MATH |
|||
356 |
$0.446 |
11.93% | 19.09% | $15,229,230 |
$96,428 216,206.28 ORN |
34,146,255 ORN |
|||
357 |
$2.3022 |
3.76% | 22.95% | $14,745,165 |
$6,802,157.34 2,954,633.54 BAR |
6,404,815 BAR |
|||
358 |
$0.003532 |
2.7% | 2.82% | $14,696,316 |
$2,186,050.78 618,927,174.41 COS |
4,160,904,880 COS |
|||
359 |
$0.085656 |
4.94% | 5.8% | $14,316,083 |
$7,199,907.58 84,056,079.9 PORTAL |
167,134,615 PORTAL |
|||
360 |
$1.1437 |
16.3% | 18.21% | $14,341,306 |
$40,711,886.82 35,596,648.44 BADGER |
12,539,395 BADGER |
|||
361 |
$0.1153 |
4.32% | 0.0% | $14,285,670 |
$3,028,363.97 26,265,082.13 WAN |
123,899,997 WAN |
|||
362 |
$0.2368 |
7.1% | 33.6% | $14,315,034 |
$9,923,427.45 41,906,365.92 FIS |
60,452,000 FIS |
|||
363 |
$0.4659 |
4.29% | 1.19% | $14,256,540 |
$8,546,407.61 18,343,866.95 ALICE |
30,600,000 ALICE |
|||
364 |
$0.8103 |
4.77% | 39.37% | $14,191,533 |
$40,389 49,844.5 BTG |
17,513,924 BTG |
|||
365 |
$9.1697 |
3.67% | 2.46% | $14,136,165 |
$1,126,393.15 122,838.6 ALCX |
1,541,617 ALCX |
|||
366 |
$0.077851 |
2.87% | 14.51% | $13,964,526 |
$226,775.42 2,912,941.64 PRQ |
179,375,032 PRQ |
|||
367 |
$0.1857 |
0.64% | 0.43% | $13,782,343 |
$28,701.57 154,558.8 MOB |
74,218,324 MOB |
|||
368 |
$0.079785 |
1.71% | 4.66% | $13,693,039 |
$3,958,479.21 49,614,328.63 BOBA |
171,624,232 BOBA |
|||
369 |
$0.095411 |
2.27% | 0.45% | $13,601,556 |
$4,078,226.55 42,743,777.45 ADX |
142,557,523 ADX |
|||
370 |
$0.6142 |
3.0% | 1.23% | $13,493,679 |
$4,084,601.84 6,650,279.78 ACE |
21,969,520 ACE |
|||
371 |
$0.060959 |
3.11% | 0.0% | $13,224,716 |
$6,221,773.87 102,064,893.95 C98 |
216,944,443 C98 |
|||
372 |
$0.01731 |
8.23% | 6.58% | $12,791,712 |
$4,668,524.01 269,700,982.67 FIO |
738,978,178 FIO |
|||
373 |
$0.066604 |
7.58% | 0.05% | $12,671,834 |
$11,164,998.74 167,632,555.7 HFT |
190,256,357 HFT |
|||
374 |
$176.01 |
2.55% | 0.93% | $12,672,720 |
$157,501.98 894.85 BIFI |
72,000 BIFI |
|||
375 |
$0.023692 |
3.18% | 5.62% | $12,556,760 |
$1,759,414.44 74,261,963.53 QUICK |
530,000,000 QUICK |
|||
376 |
$0.014936 |
1.79% | 1.15% | $12,034,201 |
$593,630.45 39,744,941.75 CEEK |
805,717,779 CEEK |
|||
377 |
$0.025077 |
2.67% | 9.52% | $11,941,432 |
$6,202,066.45 247,320,909.6 RDNT |
476,190,596 RDNT |
|||
378 |
$0.037709 |
4.83% | 2.58% | $11,708,315 |
$1,202,600.62 31,891,607.31 DAR |
310,491,258 DAR |
|||
379 |
$0.030883 |
10.95% | 48.02% | $11,520,090 |
$20,529,247.77 664,742,666.52 BSW |
373,023,661 BSW |
|||
380 |
$0.034838 |
3.35% | 2.14% | $11,344,559 |
$600,033.84 17,223,544.41 BLZ |
325,637,488 BLZ |
|||
381 |
$0.011077 |
2.52% | 9.64% | $11,066,338 |
$1,055,566.44 95,293,530.74 REN |
999,037,500 REN |
|||
382 |
$2.311 |
2.59% | 3.51% | $10,515,050 |
$3,948,233.81 1,708,452.54 SANTOS |
4,550,000 SANTOS |
|||
383 |
$0.027 |
0.41% | 0.15% | $10,310,136 |
$29,306.98 1,085,443.7 WRX |
381,856,872 WRX |
|||
384 |
$0.914 |
3.87% | 12.58% | $10,054,000 |
$69,462.17 75,998 REP |
11,000,000 REP |
|||
385 |
$0.031961 |
6.0% | 54.09% | $9,980,911 |
$7,808,466.78 244,312,342.54 FLM |
312,284,062 FLM |
|||
386 |
$0.056156 |
5.07% | 0.32% | $9,891,092 |
$7,673,646.46 136,648,736.73 MBOX |
176,135,971 MBOX |
|||
387 |
$0.1382 |
4.62% | 2.06% | $9,463,924 |
$1,341,160.06 9,704,486.69 PIVX |
68,479,914 PIVX |
|||
388 |
$0.0041 |
1.23% | 0.41% | $9,429,754 |
$268,860.72 65,575,785.37 VLX |
2,299,939,976 VLX |
|||
389 |
$0.019932 |
41.93% | 47.64% | $9,358,852 |
$77,824,889.62 3,904,519,848.48 LOOKS |
469,539,052 LOOKS |
|||
390 |
$0.7944 |
3.77% | 0.1% | $9,024,384 |
$1,628,691.72 2,050,216.16 ALPINE |
11,360,000 ALPINE |
|||
391 |
$0.000435 |
0.93% | 6.49% | $8,932,082 |
$1,339,017.3 3,078,200,689.66 REEF |
20,533,521,478 REEF |
|||
392 |
$7.8756 |
0.52% | 3.0% | $8,661,546 |
$1,868,907.97 237,303.57 TORN |
1,099,795 TORN |
|||
393 |
$2.2204 |
1.6% | 10.25% | $8,530,022 |
$10,086,538.61 4,542,667.36 PSG |
3,841,660 PSG |
|||
394 |
$0.071396 |
3.75% | 6.9% | $8,320,628.5 |
$8,164,589.38 114,356,397.84 CHESS |
116,541,943 CHESS |
|||
395 |
$0.025951 |
3.24% | 1.06% | $8,294,578 |
$1,264,286.87 48,718,233.21 CLV |
319,624,603 CLV |
|||
396 |
$0.9547 |
2.86% | 0.88% | $8,210,420 |
$3,044,065.95 3,188,505.24 LAZIO |
8,600,000 LAZIO |
|||
397 |
$0.053092 |
9.31% | 23.43% | $7,963,800 |
$79,565.93 1,498,642.55 AST |
150,000,000 AST |
|||
398 |
$0.5459 |
1.89% | 1.94% | $7,937,983 |
$86,599.53 158,636.25 MULTI |
14,541,094 MULTI |
|||
399 |
$0.075372 |
0.07% | 10.88% | $7,831,478.5 |
$17,936,072.29 237,967,312.66 VOXEL |
103,904,347 VOXEL |
|||
400 |
$202.53 |
2.82% | 6.57% | $7,816,848 |
$271,682.45 1,341.44 YFII |
38,596 YFII |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
