Összes nyelv
A mai Bitcoin (BTC) ára
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.8042 |
0.12% | 7.81% | $54,597,136 |
$84,952.23 105,635.7 BDCA |
67,890,000 BDCA |
|||
802 |
$0.9989 |
0.06% | 0.0% | $54,103,977 |
$7.15 7.1579 VAI |
54,163,557 VAI |
|||
803 |
$0.054487 |
5.4% | 9.2% | $54,487,000 |
$1,354,569.38 24,860,414.04 LINGO |
1,000,000,000 LINGO |
|||
804 |
$0.053803 |
13.47% | 4.76% | $53,803,000 |
$11,704,797.28 217,549,156.74 GOAT |
1,000,000,000 GOAT |
|||
805 |
$0.005335 |
3.83% | 7.75% | $53,350,000 |
$13,152,538.59 2,465,330,569.82 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
806 |
$0.000157 |
4.11% | 2.08% | $53,049,068 |
$280,742.81 1,788,170,764.33 APU |
337,892,157,698.94 APU |
|||
807 |
$0.052977 |
12.92% | 3.13% | $52,977,000 |
$218,255.97 4,119,825.02 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
808 |
$5.9046 |
0.81% | 4.72% | $52,459,632 |
$2,056,505.56 348,288.72 DESO |
8,884,536 DESO |
|||
809 |
$100.86 |
1.0% | 0.82% | $52,030,951 |
$1,099 10.8963 XIN |
515,873 XIN |
|||
810 |
$0.000196 |
1.44% | 2.78% | $51,818,896 |
$1,559,573.9 7,957,009,693.88 OMI |
264,382,112,394 OMI |
|||
811 |
$0.003734 |
1.06% | 2.64% | $51,725,116 |
$1,559,454.62 417,636,480.99 XPR |
13,852,467,992 XPR |
|||
812 |
$0.0512 |
0.75% | 7.89% | $51,200,000 |
$3,853,208.97 75,257,987.7 FLOCK |
1,000,000,000 FLOCK |
|||
813 |
$0.114 |
6.74% | 25.1% | $51,590,975 |
$0.0569 0.499123 MAID |
452,552,412 MAID |
|||
814 |
$0.01294 |
10.01% | 3.2% | $51,760,000 |
$328,033.05 25,350,312.98 ADN |
4,000,000,000 ADN |
|||
815 |
$0.018291 |
80.69% | 59.18% | $51,214,800 |
$17,933,745.78 980,468,305.72 OBT |
2,800,000,000 OBT |
|||
816 |
$0.129 |
3.7% | 8.66% | $50,670,124 |
$3,754,949.04 29,108,132.09 PEAQ |
392,791,655 PEAQ |
|||
817 |
$0.6063 |
2.38% | 1.37% | $50,511,108 |
$8,446,918.13 13,931,911.81 TAIKO |
83,310,419 TAIKO |
|||
818 |
$0.0000505 |
3.65% | 0.12% | $50,480,000 |
$2,145,057.67 42,493,218,502.38 VON |
1,000,000,000,000 VON |
|||
819 |
$0.049954 |
2.51% | 8.74% | $49,954,000 |
$19,438,272.54 389,123,444.37 SUNDOG |
1,000,000,000 SUNDOG |
|||
820 |
$0.1779 |
12.81% | 77.54% | $50,701,500 |
$11,535,791.12 64,844,244.63 PUMP |
285,000,000 PUMP |
|||
821 |
$0.3139 |
2.55% | 6.3% | $49,723,304 |
$8,938,419.75 28,475,373.53 CARV |
158,404,916 CARV |
|||
822 |
$0.2593 |
6.46% | 9.63% | $49,191,000 |
$8,434,071 32,526,305.44 SCR |
190,000,000 SCR |
|||
823 |
$0.008459 |
3.3% | 1.87% | $49,010,644 |
$238,726.1 28,221,551.01 SHX |
5,793,905,044 SHX |
|||
824 |
$0.00000209 |
1.46% | 1.41% | $48,248,724 |
$77,301.48 36,986,354,066.99 VVS |
23,085,513,931,148 VVS |
|||
825 |
$0.000946 |
3.32% | 8.93% | $48,135,932 |
$12,298,920.97 13,000,973,541.23 ZBCN |
50,883,649,370 ZBCN |
|||
826 |
$0.9599 |
28.35% | 36.99% | $47,995,000 |
$148,177.9 154,368.06 WELF |
50,000,000 WELF |
|||
827 |
$0.6491 |
17.02% | 13.86% | $47,936,956 |
$6,617,088.22 10,194,250.84 PRO |
73,851,416 PRO |
|||
828 |
$0.047668 |
3.29% | 40.72% | $47,533,187 |
$5,111,661 107,234,643.79 BAN |
999,961,859 BAN |
|||
829 |
$1.15 |
1.03% | 1.96% | $47,414,941 |
$7,836,337 6,814,206.09 EURI |
41,219,630.55 EURI |
|||
830 |
$0.0000684 |
0.91% | 1.32% | $47,182,200 |
$4,627,730.83 67,676,671,980.11 X |
690,000,000,000 X |
|||
831 |
$0.046873 |
4.57% | 8.45% | $46,873,000 |
$492,054.46 10,497,609.71 ACP |
1,000,000,000 ACP |
|||
832 |
$0.002333 |
0.55% | 1.92% | $46,660,000 |
$1,425,066.18 610,829,909.99 BDG |
20,000,000,000 BDG |
|||
833 |
$0.026175 |
3.56% | 65.15% | $47,115,000 |
$286,581.03 10,948,654.44 WIZZ |
1,800,000,000 WIZZ |
|||
834 |
$3.6397 |
5.93% | 7.24% | $46,077,576 |
$74,107.87 20,360.98 ANON |
12,659,718 ANON |
|||
835 |
$0.459 |
0.13% | 17.74% | $45,900,000 |
$1,226,985 2,673,169.93 SEND |
100,000,000 SEND |
|||
836 |
$0.1734 |
2.24% | 4.34% | $45,379,476 |
$5,695,499.36 32,846,017.07 WMTX |
261,704,021 WMTX |
|||
837 |
$2.2297 |
0.0% | 1.67% | $42,970,778 |
$9.86 4.4221 PLT |
19,272,000 PLT |
|||
838 |
$0.01508 |
8.33% | 20.88% | $45,240,000 |
$31,193.37 2,068,525.86 NTX |
3,000,000,000 NTX |
|||
839 |
$1.1277 |
2.29% | 3.71% | $45,109,612 |
$272,671.97 241,794.78 EURT |
40,001,429 EURT |
|||
840 |
$0.7701 |
3.45% | 3.26% | $45,157,452 |
$186,173.54 241,752.42 ERG |
58,638,426 ERG |
|||
841 |
$0.7835 |
0.5% | 7.22% | $45,051,248 |
$532,765.24 679,981.16 RAIL |
57,500,000 RAIL |
|||
842 |
$0.004488 |
8.54% | 14.53% | $44,829,400 |
$805,326.6 179,439,973.26 SGB |
9,988,725,826 SGB |
|||
843 |
$2.5803 |
5.85% | 6.76% | $44,778,288 |
$5,795,772.05 2,246,162.09 PRIME |
17,353,907 PRIME |
|||
844 |
$0.2671 |
1.06% | 0.11% | $44,739,248 |
$3,826,232.21 14,325,092.51 ZEUS |
167,500,000 ZEUS |
|||
845 |
$0.1333 |
3.05% | 11.85% | $44,479,900 |
$183,956,949 1,380,022,123.03 USUAL |
333,682,682 USUAL |
|||
846 |
$0.027636 |
1.72% | 5.42% | $43,793,164 |
$1,129,040.27 40,853,968.37 XP |
1,584,641,987 XP |
|||
847 |
$0.1904 |
4.33% | 11.78% | $43,792,000 |
$9,499,024.76 49,889,835.92 LISTA |
230,000,000 LISTA |
|||
848 |
$0.058998 |
0.22% | 33.08% | $43,687,740 |
$7,140,469.21 121,029,004.54 SIREN |
740,495,269 SIREN |
|||
849 |
$12.3557 |
13.11% | 0.26% | $43,441,752 |
$3,339,287.13 270,262.89 AO |
3,515,928 AO |
|||
850 |
$0.017696 |
2.95% | 9.91% | $43,060,268 |
$2,689,099.78 151,960,882.69 DKA |
2,433,333,333 DKA |
|||
851 |
$0.2914 |
2.28% | 6.08% | $42,544,400 |
$7,360,480.39 25,259,026.73 DYM |
146,000,000 DYM |
|||
852 |
$0.030292 |
2.92% | 11.23% | $42,004,056 |
$968,566.95 31,974,348.01 BFC |
1,386,638,564 BFC |
|||
853 |
$0.6808 |
3.5% | 0.0% | $42,209,600 |
$970,676.81 1,425,788.5 STOOS |
62,000,000 STOOS |
|||
854 |
$0.3833 |
0.34% | 4.39% | $42,163,000 |
$488,466.28 1,274,370.68 HSK |
110,000,000 HSK |
|||
855 |
$0.2101 |
3.5% | 1.27% | $41,816,268 |
$40,074.98 190,742.41 LAK3 |
199,030,306 LAK3 |
|||
856 |
$0.2107 |
1.13% | 5.19% | $41,755,232 |
$94,862.03 450,223.21 GEOD |
198,173,857 GEOD |
|||
857 |
$0.3455 |
6.31% | 26.34% | $41,460,000 |
$21,989,092.6 63,644,262.23 ROAM |
120,000,000 ROAM |
|||
858 |
$0.5255 |
1.53% | 7.49% | $41,453,552 |
$5,256,531.12 10,002,913.64 CBK |
78,884,017 CBK |
|||
859 |
$0.041017 |
0.93% | 0.0% | $41,017,000 |
$4,495,828.24 109,608,899.72 SKYAI |
1,000,000,000 SKYAI |
|||
860 |
$0.046458 |
2.81% | 8.25% | $40,686,852 |
$5,745,152.92 123,663,371.65 VELODROME |
875,777,117 VELODROME |
|||
861 |
$0.1496 |
19.49% | 23.5% | $40,392,000 |
$33,353,600.54 222,951,875.27 SHELL |
270,000,000 SHELL |
|||
862 |
$0.040493 |
3.27% | 0.5% | $40,493,000 |
$6,252,916.67 154,419,694.02 SKI |
1,000,000,000 SKI |
|||
863 |
$0.004079 |
3.79% | 5.68% | $40,790,000 |
$3,068,681.47 752,312,201.52 MAXSOL |
10,000,000,000 MAXSOL |
|||
864 |
$0.00961 |
0.74% | 0.11% | $40,458,260 |
$187,070.55 19,466,238.29 VADER |
4,210,016,842 VADER |
|||
865 |
$0.04072 |
34.88% | 197.3% | $40,720,000 |
$1,633,142.47 40,106,642.19 LOFI |
1,000,000,000 LOFI |
|||
866 |
$0.040116 |
4.89% | 5.23% | $40,116,000 |
$79,233.43 1,975,107.94 AGRI |
1,000,000,000 AGRI |
|||
867 |
$0.067727 |
2.19% | 7.76% | $39,883,676 |
$152,566.11 2,252,663.04 PUFF |
588,888,888 PUFF |
|||
868 |
$0.1709 |
4.59% | 14.42% | $39,819,700 |
$53,656,600.94 313,964,897.25 PARTI |
233,000,000 PARTI |
|||
869 |
$0.049182 |
7.7% | 6.8% | $39,769,748 |
$1,627,202.51 33,085,326.14 UOS |
808,624,081 UOS |
|||
870 |
$0.097017 |
3.66% | 14.23% | $39,670,420 |
$133,162.02 1,372,563.78 VOW |
408,901,730 VOW |
|||
871 |
$0.00000583 |
4.86% | 9.79% | $39,352,236 |
$5,278,778.07 905,450,783,876.5 CAT |
6,749,954,945,261 CAT |
|||
872 |
$0.913 |
0.0% | 2.67% | $39,229,581 |
$402,556 440,915.66 NETMIND |
43,014,891 NETMIND |
|||
873 |
$0.3915 |
1.24% | 5.82% | $39,150,000 |
$1,788 4,567.05 TERM |
100,000,000 TERM |
|||
874 |
$0.038207 |
0.37% | 14.56% | $38,207,000 |
$143,501.54 3,755,896.56 FARTBOY |
1,000,000,000 FARTBOY |
|||
875 |
$0.000195 |
1.02% | 2.01% | $38,275,664 |
$148,272.79 760,373,282.05 OMI |
196,285,451,175 OMI |
|||
876 |
$0.3829 |
20.3% | 1.22% | $38,290,000 |
$834,317.64 2,178,943.95 GPU |
100,000,000 GPU |
|||
877 |
$0.007617 |
0.4% | 1.4% | $38,085,000 |
$256,994.12 33,739,545.75 EMT |
5,000,000,000 EMT |
|||
878 |
$0.000043 |
11.55% | 5.11% | $38,021,844 |
$1,930,804.76 44,933,785,431.7 M87 |
884,846,293,944 M87 |
|||
879 |
$0.2312 |
2.98% | 6.09% | $37,512,200 |
$21,113,307.96 91,320,536.16 AVL |
162,250,000 AVL |
|||
880 |
$0.063955 |
3.13% | 13.83% | $37,413,676 |
$1,572,654.96 24,590,023.61 EDGE |
585,000,000 EDGE |
|||
881 |
$0.000189 |
22.77% | 37.14% | $36,766,092 |
$568.03 3,005,449.74 FU |
194,529,579,979 FU |
|||
882 |
$0.0000368 |
10.5% | 10.42% | $36,820,000 |
$253,376.3 6,881,485,605.65 ANDY |
1,000,000,000,000 ANDY |
|||
883 |
$0.0000367 |
10.39% | 9.47% | $36,670,000 |
$240,484.52 6,558,072,538.86 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
884 |
$2.1253 |
10.58% | 7.97% | $36,130,100 |
$7,026,119.03 3,305,942.23 LGCT |
17,000,000 LGCT |
|||
885 |
$0.008573 |
6.98% | 12.03% | $36,259,900 |
$162,608.75 18,967,543.45 MINT |
4,229,546,327 MINT |
|||
886 |
$0.05949 |
17.21% | 23.59% | $35,961,704 |
$75,129,169.11 1,262,887,361.07 GUN |
604,500,000 GUN |
|||
887 |
$1.7061 |
6.22% | 14.57% | $35,828,100 |
$59,990.57 35,162.4 BURN |
21,000,000 BURN |
|||
888 |
$1.1433 |
0.03% | 1.22% | $35,418,527 |
$1,715 1,500.04 EURS |
30,979,207 EURS |
|||
889 |
$0.035456 |
0.56% | 3.81% | $35,456,000 |
$5,206,185.82 146,835,114.51 ARC |
1,000,000,000 ARC |
|||
890 |
$0.006764 |
7.77% | 14.79% | $35,278,948 |
$14,627,310 2,162,523,654.64 BEAMX |
5,256,100,789 BEAMX |
|||
891 |
$0.3119 |
1.05% | 5.86% | $35,088,752 |
$6,677,088.89 21,407,787.4 XTER |
112,500,000 XTER |
|||
892 |
$0.1874 |
8.54% | 10.87% | $35,043,800 |
$28,194.94 150,453.26 CEM |
187,000,000 CEM |
|||
893 |
$0.00139 |
0.07% | 1.91% | $34,912,380 |
$15,481.69 11,137,906.47 ZEON |
25,116,820,353 ZEON |
|||
894 |
$0.035594 |
6.7% | 2.55% | $34,726,764 |
$4,667,406.82 131,129,033.54 FWOG |
975,635,328 FWOG |
|||
895 |
$0.014442 |
10.57% | 0.0% | $33,456,096 |
$42,052,079.07 2,911,790,546.32 EPT |
2,316,583,333 EPT |
|||
896 |
$0.2113 |
1.59% | 21.19% | $34,297,688 |
$36,144,978.72 171,060,003.41 KERNEL |
162,317,496 KERNEL |
|||
897 |
$0.687 |
0.96% | 12.71% | $34,204,424 |
$376,173.66 547,559.91 UDS |
49,788,101 UDS |
|||
898 |
$0.000185 |
699.57% | 12.72% | $34,017,592 |
$67,689.42 365,888,756.76 BCN |
183,878,867,869 BCN |
|||
899 |
$0.000434 |
2.6% | 1.27% | $34,136,708 |
$1,449,636.07 3,340,175,276.5 MOBILE |
78,656,007,346 MOBILE |
|||
900 |
$0.071282 |
1.49% | 6.1% | $34,072,796 |
$6,199,858.6 86,976,496.17 QUAI |
478,000,000 QUAI |
