Összes nyelv
A mai Bitcoin (BTC) ára
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.068709 |
2.11% | 4.02% | $47,456,624 |
$6,311,960.22 91,865,115.49 OXT |
690,690,083 OXT |
|||
302 |
$0.2752 |
4.72% | 10.77% | $47,389,552 |
$89,991,107.53 327,002,570.97 BICO |
172,200,410 BICO |
|||
303 |
$2.1155 |
3.98% | 3.06% | $46,476,520 |
$9,286,085.72 4,389,546.55 ACE |
21,969,520 ACE |
|||
304 |
$0.1116 |
2.7% | 3.85% | $45,845,932 |
$13,373,322.91 119,832,642.56 LTO |
410,805,826 LTO |
|||
305 |
$0.002976 |
4.9% | 11.14% | $46,362,228 |
$8,747,024.68 2,939,188,400.54 MBL |
15,578,706,221 MBL |
|||
306 |
$0.1453 |
2.81% | 1.99% | $45,114,380 |
$8,750,344.98 60,222,608.26 DAR |
310,491,258 DAR |
|||
307 |
$0.1168 |
3.23% | 3.59% | $44,600,884 |
$891,879.61 7,635,955.57 WRX |
381,856,872 WRX |
|||
308 |
$2.9269 |
1.99% | 0.65% | $44,775,416 |
$1,592,840.9 544,207.49 FORTH |
15,297,897 FORTH |
|||
309 |
$0.019204 |
6.29% | 58.15% | $44,168,048 |
$986,214.19 51,354,623.52 VLX |
2,299,939,976 VLX |
|||
310 |
$0.011025 |
1.44% | 2.83% | $43,071,952 |
$3,177,939.18 288,248,451.7 POND |
3,906,753,055 POND |
|||
311 |
$0.9458 |
2.07% | 2.36% | $42,652,092 |
$20,075,083.09 21,225,505.49 GHST |
45,096,312 GHST |
|||
312 |
$1.3685 |
5.14% | 8.23% | $42,614,036 |
$99,512,636.67 72,716,577.76 HIGH |
31,139,230 HIGH |
|||
313 |
$1.1872 |
3.53% | 3.64% | $41,779,728 |
$19,302,860.32 16,259,147.84 BAND |
35,191,821 BAND |
|||
314 |
$1.9251 |
8.26% | 16.88% | $40,110,420 |
$146,984.81 76,351.78 SAFE |
20,835,499 SAFE |
|||
315 |
$0.1611 |
5.01% | 0.93% | $40,275,000 |
$4,920,749.69 30,544,690.81 MAV |
250,000,000 MAV |
|||
316 |
$0.1198 |
4.24% | 0.75% | $39,882,684 |
$31,729,353.52 264,852,700.5 RARE |
332,910,546 RARE |
|||
317 |
$0.6505 |
2.52% | 5.14% | $38,973,628 |
$8,909,454.57 13,696,317.56 GTC |
59,913,342 GTC |
|||
318 |
$3.0633 |
3.87% | 2.23% | $38,411,928 |
$13,707,819.93 4,474,853.89 BADGER |
12,539,395 BADGER |
|||
319 |
$1.8655 |
8.92% | 0.39% | $37,957,084 |
$572,984.59 307,148 ELA |
20,346,868 ELA |
|||
320 |
$0.1045 |
4.22% | 2.41% | $37,877,300 |
$14,012,723.05 134,093,043.54 AERGO |
362,462,198 AERGO |
|||
321 |
$0.004271 |
6.22% | 3.44% | $36,837,376 |
$70,756,703.15 16,566,776,668.23 TROY |
8,625,000,000 TROY |
|||
322 |
$0.036202 |
2.16% | 1.37% | $36,167,156 |
$79,740,279.91 2,202,648,469.97 REN |
999,037,500 REN |
|||
323 |
$0.1027 |
5.26% | 11.83% | $35,966,904 |
$2,672,947 26,026,747.81 RSS3 |
350,213,274 RSS3 |
|||
324 |
$0.010452 |
2.95% | 5.98% | $35,762,684 |
$10,451,756.71 999,976,723.12 TLM |
3,421,611,595 TLM |
|||
325 |
$0.2548 |
6.46% | 1.97% | $35,734,528 |
$3,209,915.34 12,597,783.91 OMG |
140,245,398 OMG |
|||
326 |
$0.090393 |
5.03% | 0.52% | $35,124,076 |
$4,078,933.83 45,124,443.6 OGN |
388,570,732 OGN |
|||
327 |
$0.09522 |
7.19% | 25.36% | $35,101,848 |
$1,183,621.87 12,430,391.41 NYM |
368,639,460 NYM |
|||
328 |
$0.001972 |
0.9% | 8.23% | $35,363,564 |
$1,193,497.03 605,221,617.65 ETN |
17,932,841,188 ETN |
|||
329 |
$0.1057 |
6.63% | 3.69% | $34,419,884 |
$7,685,524.82 72,710,736.23 BLZ |
325,637,488 BLZ |
|||
330 |
$0.034484 |
3.17% | 3.77% | $34,180,328 |
$1,845,100.63 53,505,992.05 DATA |
991,193,853 DATA |
|||
331 |
$0.003082 |
1.53% | 3.38% | $33,787,376 |
$31,447.25 10,203,520.44 FUN |
10,962,808,529 FUN |
|||
332 |
$2.1701 |
3.39% | 4.02% | $33,573,736 |
$5,672,313.16 2,613,848.74 ERN |
15,471,054 ERN |
|||
333 |
$1.0763 |
3.83% | 2.54% | $32,934,780 |
$21,071,533.67 19,577,751.25 ALICE |
30,600,000 ALICE |
|||
334 |
$0.057156 |
4.04% | 0.48% | $32,645,920 |
$3,899,087.08 68,218,333.68 ACA |
571,172,222 ACA |
|||
335 |
$0.1997 |
4.04% | 2.55% | $32,610,122 |
$1,548,683.12 7,755,048.17 SCRT |
163,295,557 SCRT |
|||
336 |
$0.3361 |
1.03% | 2.02% | $32,544,816 |
$1,560,646.48 4,643,399.23 VIC |
96,830,754 VIC |
|||
337 |
$0.1875 |
3.25% | 6.93% | $32,179,544 |
$1,465,042 7,813,557.33 BOBA |
171,624,232 BOBA |
|||
338 |
$0.2745 |
9.58% | 11.32% | $31,390,768 |
$224,812.3 818,988.34 MATH |
114,356,164 MATH |
|||
339 |
$0.3136 |
3.15% | 2.62% | $31,241,064 |
$2,671,547.42 8,518,964.99 NULS |
99,620,739 NULS |
|||
340 |
$0.001442 |
0.07% | 6.06% | $30,963,754 |
$963,580.75 668,225,208.04 XCN |
21,472,783,889 XCN |
|||
341 |
$0.2279 |
3.1% | 3.55% | $30,983,888 |
$1,738,744.46 7,629,418.43 KMD |
135,953,876 KMD |
|||
342 |
$0.092581 |
0.12% | 6.87% | $30,818,116 |
$5,074,535.89 54,811,850.06 ATA |
332,877,321 ATA |
|||
343 |
$15.055 |
1.18% | 5.84% | $30,689,888 |
$1,183,380.38 78,603.81 MLN |
2,038,518 MLN |
|||
344 |
$0.002948 |
8.16% | 2.34% | $30,491,442 |
$10,581,956.19 3,589,537,377.88 VRA |
10,343,094,362 VRA |
|||
345 |
$0.3323 |
1.95% | 0.93% | $30,506,246 |
$30,863.54 92,878.54 BTRST |
91,803,328 BTRST |
|||
346 |
$0.3542 |
32.44% | 62.9% | $29,890,052 |
$46.8581 132.29 FRONT |
84,387,500 FRONT |
|||
347 |
$0.001436 |
6.63% | 2.35% | $29,486,136 |
$8,262,171.45 5,753,601,288.3 REEF |
20,533,521,478 REEF |
|||
348 |
$0.041416 |
3.97% | 3.3% | $28,003,718 |
$4,200,134.02 101,413,319.01 MDT |
676,157,012 MDT |
|||
349 |
$0.1591 |
3.63% | 4.28% | $28,023,232 |
$49,646,992.61 312,048,979.32 MBOX |
176,135,971 MBOX |
|||
350 |
$0.3945 |
6.18% | 1.77% | $28,029,914 |
$6,196,569.52 15,707,400.56 COMBO |
71,051,748 COMBO |
|||
351 |
$0.006729 |
3.44% | 1.9% | $27,998,728 |
$4,063,754.68 603,916,581.96 COS |
4,160,904,880 COS |
|||
352 |
$0.043116 |
0.75% | 1.35% | $27,894,746 |
$6,360,427.73 147,518,965.81 BETA |
646,969,697 BETA |
|||
353 |
$40.7887 |
3.33% | 1.18% | $27,784,242 |
$839,435.13 20,580.09 FARM |
681,175 FARM |
|||
354 |
$0.017853 |
3.42% | 6.26% | $27,608,900 |
$83,151.97 4,657,590.88 NCT |
1,546,457,130 NCT |
|||
355 |
$0.1269 |
3.72% | 2.44% | $27,530,250 |
$11,410,024.26 89,913,508.75 C98 |
216,944,443 C98 |
|||
356 |
$13.216 |
5.39% | 0.42% | $27,541,562 |
$35,367,358.84 2,676,101.61 AUCTION |
2,083,956 AUCTION |
|||
357 |
$17.6875 |
3.4% | 14.81% | $27,267,350 |
$4,267,660.3 241,281.15 ALCX |
1,541,617 ALCX |
|||
358 |
$0.1407 |
2.97% | 9.18% | $26,769,070 |
$9,392,548.34 66,755,851.74 HFT |
190,256,357 HFT |
|||
359 |
$0.7807 |
3.82% | 15.6% | $26,657,982 |
$9,861.29 12,631.34 ORN |
34,146,255 ORN |
|||
360 |
$1.8839 |
4.77% | 2.13% | $26,687,832 |
$8,623,117.58 4,577,269.27 DEGO |
14,166,268 DEGO |
|||
361 |
$0.2613 |
0.27% | 1.95% | $25,926,560 |
$581,017.5 2,223,564.87 POLS |
99,221,432 POLS |
|||
362 |
$0.5327 |
4.41% | 0.0% | $25,569,600 |
$3,068,516.67 5,760,309.12 BEL |
48,000,000 BEL |
|||
363 |
$0.6398 |
4.64% | 0.84% | $25,348,482 |
$8,490,327 13,270,282.9 LIT |
39,619,383 LIT |
|||
364 |
$0.052452 |
11.86% | 16.79% | $24,977,150 |
$48,884,191.35 931,979,549.87 RDNT |
476,190,596 RDNT |
|||
365 |
$0.032253 |
0.33% | 8.78% | $24,835,176 |
$8,695,796.18 269,612,010.67 VIDT |
770,011,370 VIDT |
|||
366 |
$0.1607 |
5.53% | 16.54% | $24,550,744 |
$11,169,375.25 69,504,513.07 ALPACA |
152,773,762 ALPACA |
|||
367 |
$0.1706 |
1.44% | 0.06% | $24,320,314 |
$13,117,462.37 76,890,166.3 ADX |
142,557,523 ADX |
|||
368 |
$0.035504 |
2.57% | 0.2% | $23,924,676 |
$3,084,156.08 86,867,848.13 IDEX |
673,858,614 IDEX |
|||
369 |
$0.02951 |
0.35% | 6.65% | $23,776,732 |
$867,130.08 29,384,279.23 CEEK |
805,717,779 CEEK |
|||
370 |
$0.060023 |
2.58% | 6.59% | $22,390,000 |
$9,807,534.43 163,396,271.93 BSW |
373,023,661 BSW |
|||
371 |
$0.039247 |
3.5% | 2.24% | $22,316,556 |
$7,740,520.89 197,225,797.9 PDA |
568,618,118 PDA |
|||
372 |
$0.3018 |
0.1% | 37.51% | $22,399,090 |
$33,843.23 112,137.94 MOB |
74,218,324 MOB |
|||
373 |
$0.18 |
3.17% | 2.0% | $22,302,000 |
$1,511,534.43 8,397,413.5 WAN |
123,899,997 WAN |
|||
374 |
$0.1624 |
5.94% | 5.06% | $21,890,166 |
$19,357,259.71 119,194,948.95 HARD |
134,791,668 HARD |
|||
375 |
$0.0365 |
5.63% | 3.13% | $21,900,000 |
$3,714.09 101,755.89 DNT |
600,000,000 DNT |
|||
376 |
$0.028848 |
6.08% | 3.74% | $21,318,042 |
$20,350,274.93 705,431,049.99 FIO |
738,978,178 FIO |
|||
377 |
$284.16 |
3.61% | 3.6% | $20,459,520 |
$532,396.46 1,873.58 BIFI |
72,000 BIFI |
|||
378 |
$0.004171 |
6.19% | 0.5% | $20,320,470 |
$14,668,673.04 3,516,824,032.61 LINA |
4,871,845,910 LINA |
|||
379 |
$0.037887 |
1.67% | 1.2% | $20,080,110 |
$6,391,572.79 168,700,947.29 QUICK |
530,000,000 QUICK |
|||
380 |
$5.1642 |
3.26% | 18.77% | $19,406,614 |
$62,038,861.42 12,013,256.93 OG |
3,757,913 OG |
|||
381 |
$0.061283 |
2.55% | 6.43% | $19,137,704 |
$2,191,435.65 35,759,275 FLM |
312,284,062 FLM |
|||
382 |
$0.015153 |
1.19% | 3.31% | $18,741,658 |
$3,257,052.89 214,944,426.19 IRIS |
1,236,828,207 IRIS |
|||
383 |
$0.3742 |
6.47% | 1.12% | $18,710,000 |
$12,671,104.22 33,861,849.87 HOOK |
50,000,000 HOOK |
|||
384 |
$4.0851 |
3.51% | 9.71% | $18,587,204 |
$41,261,904.34 10,100,586.12 SANTOS |
4,550,000 SANTOS |
|||
385 |
$0.038214 |
7.05% | 3.02% | $17,942,966 |
$8,819,936.91 230,803,813 LOOKS |
469,539,052 LOOKS |
|||
386 |
$0.2999 |
0.2% | 7.82% | $18,129,554 |
$11,704,664.19 39,028,556.82 FIS |
60,452,000 FIS |
|||
387 |
$0.1507 |
2.71% | 0.33% | $17,562,870 |
$6,992,254.66 46,398,504.71 CHESS |
116,541,943 CHESS |
|||
388 |
$0.003979 |
1.07% | 2.28% | $16,554,365 |
$8,816,147.24 2,215,669,072.63 AKRO |
4,160,433,452 AKRO |
|||
389 |
$0.015967 |
2.44% | 2.49% | $15,955,369 |
$8,869,927.1 555,516,195.9 GFT |
999,271,532 GFT |
|||
390 |
$0.1519 |
4.28% | 2.63% | $15,783,070 |
$6,806,479.51 44,808,950.03 VOXEL |
103,904,347 VOXEL |
|||
391 |
$1.3655 |
3.29% | 13.7% | $15,512,080 |
$5,213,092.49 3,817,716.95 ALPINE |
11,360,000 ALPINE |
|||
392 |
$0.00308 |
1.69% | 3.38% | $15,433,412 |
$1,037,235.4 336,764,740.26 FUN |
5,010,848,189 FUN |
|||
393 |
$0.066236 |
11.57% | 9.15% | $15,072,936 |
$2,520,131.45 38,047,760.28 OPUL |
227,564,107 OPUL |
|||
394 |
$0.03273 |
2.55% | 6.82% | $15,055,800 |
$2,100,051.17 64,162,883.29 UTK |
460,000,000 UTK |
|||
395 |
$0.07459 |
4.35% | 7.27% | $14,890,775 |
$9,204,835.45 123,405,757.47 VIB |
199,635,000 VIB |
|||
396 |
$0.082699 |
6.23% | 3.89% | $14,834,136 |
$920,529.6 11,131,085.02 PRQ |
179,375,032 PRQ |
|||
397 |
$0.2144 |
2.5% | 6.87% | $14,682,094 |
$2,634,692.96 12,288,679.85 PIVX |
68,479,914 PIVX |
|||
398 |
$0.005525 |
0.35% | 2.91% | $14,099,458 |
$2,964,698 536,596,923.08 MXC |
2,551,938,087 MXC |
|||
399 |
$0.074682 |
24.39% | 18.94% | $13,927,663 |
$68,229.7 913,603.01 BCD |
186,492,898 BCD |
|||
400 |
$2.0313 |
6.79% | 1.4% | $14,105,004 |
$12,718,332.07 6,261,178.59 BAL |
6,943,831 BAL |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
