Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.029131 |
3.61% | 7.33% | $54,586,165 |
$4,526,659 155,389,756.62 Avail |
1,867,917,891 Avail |
|||
802 |
$0.9989 |
0.06% | 0.0% | $54,103,977 |
$7.15 7.1579 VAI |
54,163,557 VAI |
|||
803 |
$0.057393 |
5.88% | 5.52% | $54,451,162 |
$20,597,505 358,885,317.02 ACT |
948,246,552 ACT |
|||
804 |
$0.053832 |
4.35% | 13.39% | $53,673,000 |
$3,489,784 64,827,314.61 FLOCK |
1,000,000,000 FLOCK |
|||
805 |
$0.005327 |
2.96% | 7.53% | $53,270,000 |
$15,280,186 2,868,441,148.86 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
806 |
$0.003796 |
2.96% | 0.89% | $52,583,968 |
$1,419,747 374,011,327.71 XPR |
13,852,467,992 XPR |
|||
807 |
$0.052565 |
1.69% | 5.3% | $52,583,000 |
$186,936 3,556,282.7 LINGO |
1,000,000,000 LINGO |
|||
808 |
$5.869 |
0.09% | 5.71% | $52,138,900 |
$1,806,091 307,734.03 DESO |
8,884,536 DESO |
|||
809 |
$0.000196 |
0.04% | 2.78% | $51,818,894 |
$1,626,719 8,299,586,734.69 OMI |
264,382,112,394 OMI |
|||
810 |
$100.07 |
1.8% | 1.59% | $51,623,411 |
$572.16 5.7176 XIN |
515,873 XIN |
|||
811 |
$0.01294 |
4.7% | 1.37% | $51,680,000 |
$388,773 30,044,281.3 ADN |
4,000,000,000 ADN |
|||
812 |
$0.0000513 |
1.08% | 1.52% | $51,240,000 |
$2,103,611 40,982,096,240.02 VON |
1,000,000,000,000 VON |
|||
813 |
$0.050982 |
5.89% | 0.99% | $50,968,000 |
$5,861,367 114,969,342.12 GOAT |
1,000,000,000 GOAT |
|||
814 |
$0.609 |
3.61% | 1.94% | $50,744,376 |
$8,264,960 13,571,362.89 TAIKO |
83,310,419 TAIKO |
|||
815 |
$0.1279 |
1.59% | 7.49% | $50,238,053 |
$3,820,234 29,868,913.21 PEAQ |
392,791,655 PEAQ |
|||
816 |
$0.050039 |
4.08% | 2.6% | $49,940,000 |
$196,478 3,926,497.33 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
817 |
$0.3152 |
2.97% | 5.91% | $49,897,549 |
$8,373,085 26,564,355.96 CARV |
158,404,916 CARV |
|||
818 |
$0.9882 |
30.4% | 41.03% | $49,410,000 |
$179,427 181,569.52 WELF |
50,000,000 WELF |
|||
819 |
$0.008478 |
3.92% | 2.24% | $49,120,727 |
$241,678 28,506,487.38 SHX |
5,793,905,044 SHX |
|||
820 |
$0.048936 |
0.72% | 5.9% | $48,950,000 |
$17,994,711 367,719,286.41 SUNDOG |
1,000,000,000 SUNDOG |
|||
821 |
$0.256 |
6.96% | 8.69% | $48,754,000 |
$6,988,329 27,298,160.16 SCR |
190,000,000 SCR |
|||
822 |
$0.00000211 |
0.96% | 0.94% | $48,710,434 |
$72,578 34,397,156,398.1 VVS |
23,085,513,931,148 VVS |
|||
823 |
$0.000951 |
2.85% | 10.02% | $48,374,068 |
$10,704,731 11,256,289,169.3 ZBCN |
50,883,649,370 ZBCN |
|||
824 |
$0.047864 |
6.33% | 42.09% | $48,007,169 |
$5,081,752 106,170,650.18 BAN |
999,961,859 BAN |
|||
825 |
$0.1672 |
8.93% | 68.94% | $47,623,500 |
$8,962,606 53,604,102.87 PUMP |
285,000,000 PUMP |
|||
826 |
$0.4766 |
6.38% | 22.49% | $47,670,000 |
$1,176,167 2,467,828.37 SEND |
100,000,000 SEND |
|||
827 |
$1.1527 |
1.17% | 2.17% | $47,505,624 |
$6,663,097 5,780,425.96 EURI |
41,219,630.55 EURI |
|||
828 |
$0.0000687 |
2.83% | 2.02% | $47,396,100 |
$4,935,793 71,835,147,722.31 X |
690,000,000,000 X |
|||
829 |
$0.047253 |
4.72% | 10.64% | $47,294,000 |
$332,212 7,030,495.42 ACP |
1,000,000,000 ACP |
|||
830 |
$0.002331 |
0.26% | 1.83% | $46,620,000 |
$1,464,882 628,435,006.44 BDG |
20,000,000,000 BDG |
|||
831 |
$0.062394 |
9.49% | 40.67% | $46,096,571 |
$7,933,879 127,157,723.5 SIREN |
740,495,269 SIREN |
|||
832 |
$3.6372 |
1.39% | 7.3% | $46,048,458 |
$82,575 22,702.9 ANON |
12,659,718 ANON |
|||
833 |
$0.025537 |
6.46% | 62.9% | $45,882,000 |
$275,735 10,797,470.34 WIZZ |
1,800,000,000 WIZZ |
|||
834 |
$0.1739 |
0.12% | 4.76% | $45,510,329 |
$4,983,017 28,654,496.84 WMTX |
261,704,021 WMTX |
|||
835 |
$12.914 |
7.7% | 4.11% | $45,419,813 |
$2,901,745 224,697.61 AO |
3,515,928 AO |
|||
836 |
$0.7881 |
0.84% | 6.58% | $45,315,750 |
$526,975 668,665.14 RAIL |
57,500,000 RAIL |
|||
837 |
$2.2297 |
0.0% | 1.67% | $42,970,778 |
$9.86 4.4221 PLT |
19,272,000 PLT |
|||
838 |
$1.1305 |
2.72% | 3.42% | $45,205,615 |
$286,278 253,231.31 EURT |
40,001,429 EURT |
|||
839 |
$0.7671 |
3.59% | 3.56% | $44,975,673 |
$171,466 223,524.96 ERG |
58,638,426 ERG |
|||
840 |
$0.6098 |
4.08% | 6.92% | $45,019,823 |
$5,573,631 9,140,096.75 PRO |
73,851,416 PRO |
|||
841 |
$0.01501 |
8.16% | 20.32% | $44,940,000 |
$29,453 1,962,225.18 NTX |
3,000,000,000 NTX |
|||
842 |
$0.2663 |
0.57% | 0.22% | $44,588,500 |
$3,232,602 12,138,948.55 ZEUS |
167,500,000 ZEUS |
|||
843 |
$2.5252 |
5.29% | 4.54% | $43,818,615 |
$6,091,390 2,412,240.61 PRIME |
17,353,907 PRIME |
|||
844 |
$0.027655 |
2.83% | 5.61% | $43,843,874 |
$1,162,788 42,046,212.26 XP |
1,584,641,987 XP |
|||
845 |
$0.1901 |
4.28% | 11.78% | $43,723,000 |
$8,908,376 46,861,525.51 LISTA |
230,000,000 LISTA |
|||
846 |
$0.1294 |
4.69% | 14.24% | $43,178,539 |
$225,844,679 1,745,322,094.28 USUAL |
333,682,682 USUAL |
|||
847 |
$0.017695 |
2.63% | 9.95% | $43,055,400 |
$2,526,377 142,773,495.34 DKA |
2,433,333,333 DKA |
|||
848 |
$0.030609 |
5.36% | 11.67% | $42,443,620 |
$2,314,088 75,601,555.1 BFC |
1,386,638,564 BFC |
|||
849 |
$0.3848 |
0.87% | 4.06% | $42,328,000 |
$416,246 1,081,720.37 HSK |
110,000,000 HSK |
|||
850 |
$0.2892 |
1.94% | 5.35% | $42,267,000 |
$6,214,038 21,486,991.7 DYM |
146,000,000 DYM |
|||
851 |
$0.2124 |
0.05% | 6.09% | $42,092,127 |
$84,087 395,889.83 GEOD |
198,173,857 GEOD |
|||
852 |
$0.004211 |
4.97% | 19.91% | $42,062,524 |
$988,644 234,776,537.64 SGB |
9,988,725,826 SGB |
|||
853 |
$0.6747 |
3.5% | 0.0% | $41,837,600 |
$835,074 1,237,696.75 STOOS |
62,000,000 STOOS |
|||
854 |
$0.5299 |
3.37% | 6.67% | $41,808,529 |
$4,804,044 9,065,944.52 CBK |
78,884,017 CBK |
|||
855 |
$0.2091 |
2.1% | 1.74% | $41,617,237 |
$35,976 172,051.65 LAK3 |
199,030,306 LAK3 |
|||
856 |
$0.004147 |
3.26% | 2.96% | $41,470,000 |
$3,561,161 858,731,854.35 MAXSOL |
10,000,000,000 MAXSOL |
|||
857 |
$0.3453 |
5.92% | 26.37% | $41,448,000 |
$21,139,137 61,219,626.41 ROAM |
120,000,000 ROAM |
|||
858 |
$0.00979 |
0.49% | 1.62% | $41,207,645 |
$185,511 18,949,029.62 VADER |
4,210,016,842 VADER |
|||
859 |
$0.069496 |
10.09% | 5.33% | $40,925,422 |
$173,229 2,492,647.06 PUFF |
588,888,888 PUFF |
|||
860 |
$0.040639 |
2.6% | 0.93% | $40,639,000 |
$6,168,505 151,787,814.66 SKI |
1,000,000,000 SKI |
|||
861 |
$0.040644 |
3.89% | 3.99% | $40,644,000 |
$82,022 2,018,059.25 AGRI |
1,000,000,000 AGRI |
|||
862 |
$0.046294 |
3.94% | 7.96% | $40,544,102 |
$5,504,909 118,911,932.43 VELODROME |
875,777,117 VELODROME |
|||
863 |
$0.049549 |
8.17% | 7.56% | $40,074,601 |
$1,662,991 33,562,554.24 UOS |
808,624,081 UOS |
|||
864 |
$0.3925 |
1.31% | 5.58% | $39,250,000 |
$1,568 3,994.9 TERM |
100,000,000 TERM |
|||
865 |
$0.911 |
0.76% | 2.77% | $39,186,566 |
$624,976 686,032.93 NETMIND |
43,014,891 NETMIND |
|||
866 |
$0.1677 |
4.88% | 12.54% | $39,074,100 |
$47,706,372 284,474,490.16 PARTI |
233,000,000 PARTI |
|||
867 |
$0.1439 |
14.92% | 18.57% | $38,880,000 |
$21,293,418 147,973,717.86 SHELL |
270,000,000 SHELL |
|||
868 |
$0.00000574 |
3.6% | 8.29% | $38,812,241 |
$4,915,003 856,272,299,651.57 CAT |
6,749,954,945,261 CAT |
|||
869 |
$0.094909 |
5.84% | 16.09% | $38,808,454 |
$127,726 1,345,773.32 VOW |
408,901,730 VOW |
|||
870 |
$0.038757 |
6.42% | 0.0% | $38,755,000 |
$3,965,729 102,322,909.41 SKYAI |
1,000,000,000 SKYAI |
|||
871 |
$0.000196 |
0.0% | 1.51% | $38,471,948 |
$178,757 912,025,510.2 OMI |
196,285,451,175 OMI |
|||
872 |
$0.038369 |
1.87% | 14.09% | $38,358,000 |
$143,387 3,737,053.35 FARTBOY |
1,000,000,000 FARTBOY |
|||
873 |
$0.007613 |
0.21% | 1.58% | $38,030,000 |
$249,456 32,767,108.89 EMT |
5,000,000,000 EMT |
|||
874 |
$0.3795 |
10.78% | 0.4% | $37,930,000 |
$826,773 2,178,584.98 GPU |
100,000,000 GPU |
|||
875 |
$0.0000422 |
18.89% | 6.79% | $37,313,968 |
$1,888,179 44,764,793,741.11 M87 |
884,846,293,944 M87 |
|||
876 |
$0.23 |
6.28% | 6.82% | $37,301,275 |
$20,574,645 89,454,978.26 AVL |
162,250,000 AVL |
|||
877 |
$0.063043 |
3.8% | 12.36% | $36,879,570 |
$1,393,617 22,105,816.66 EDGE |
585,000,000 EDGE |
|||
878 |
$0.000188 |
25.53% | 37.41% | $36,696,060 |
$803.46 4,273,723.4 FU |
194,529,579,979 FU |
|||
879 |
$0.037519 |
12.77% | 2.66% | $36,637,058 |
$4,529,193 120,717,316.56 FWOG |
975,635,328 FWOG |
|||
880 |
$0.03646 |
18.1% | 168.08% | $36,480,000 |
$1,490,100 40,869,445.97 LOFI |
1,000,000,000 LOFI |
|||
881 |
$0.035997 |
1.34% | 1.72% | $35,997,000 |
$5,302,780 147,311,720.42 ARC |
1,000,000,000 ARC |
|||
882 |
$1.703 |
6.93% | 14.78% | $35,763,000 |
$55,150 32,384.03 BURN |
21,000,000 BURN |
|||
883 |
$0.0000356 |
1.14% | 12.37% | $35,630,000 |
$228,769 6,420,684,816.17 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
884 |
$0.3167 |
0.88% | 4.41% | $35,617,500 |
$5,308,989 16,763,463.85 XTER |
112,500,000 XTER |
|||
885 |
$1.1461 |
0.27% | 1.47% | $35,505,269 |
$1,662 1,450.14 EURS |
30,979,207 EURS |
|||
886 |
$0.0000354 |
1.87% | 14.11% | $35,370,000 |
$236,925 6,698,473,282.44 ANDY |
1,000,000,000,000 ANDY |
|||
887 |
$0.001388 |
0.0% | 2.05% | $34,862,147 |
$17,781 12,810,518.73 ZEON |
25,116,820,353 ZEON |
|||
888 |
$2.0404 |
6.01% | 3.03% | $34,659,600 |
$6,729,776 3,298,263.09 LGCT |
17,000,000 LGCT |
|||
889 |
$0.006566 |
5.04% | 12.74% | $34,611,424 |
$12,105,404 1,843,649,710.63 BEAMX |
5,256,100,789 BEAMX |
|||
890 |
$0.000439 |
1.44% | 0.22% | $34,533,133 |
$1,437,895 3,275,387,243.74 MOBILE |
78,656,007,346 MOBILE |
|||
891 |
$0.072426 |
1.11% | 5.22% | $34,620,584 |
$5,865,318 80,983,597.05 QUAI |
478,000,000 QUAI |
|||
892 |
$0.000509 |
4.84% | 27.8% | $34,461,181 |
$6,651,370 13,067,524,557.96 DOGINME |
67,620,000,000 DOGINME |
|||
893 |
$0.1838 |
13.51% | 12.73% | $34,370,600 |
$27,592 150,119.7 CEM |
187,000,000 CEM |
|||
894 |
$0.000185 |
699.23% | 12.72% | $34,197,792 |
$66,642 360,227,027.03 BCN |
183,878,867,869 BCN |
|||
895 |
$0.8008 |
1.82% | 5.63% | $33,970,354 |
$7,265 9,072.18 ACM |
42,415,225 ACM |
|||
896 |
$0.1675 |
0.84% | 2.7% | $33,995,942 |
$896,262 5,350,817.91 SERAPH |
202,960,848 SERAPH |
|||
897 |
$3.3919 |
0.54% | 1.35% | $33,919,000 |
$232,936 68,674.19 UQC |
10,000,000 UQC |
|||
898 |
$0.007941 |
1.83% | 18.44% | $33,578,368 |
$108,337 13,642,740.21 MINT |
4,229,546,327 MINT |
|||
899 |
$0.6803 |
0.18% | 13.66% | $33,920,633 |
$367,890 540,776.13 UDS |
49,788,101 UDS |
|||
900 |
$38.5591 |
3.01% | 0.02% | $33,575,134 |
$3,891,740 100,929.22 CLANKER |
871,000 CLANKER |
