Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.02337 |
9.27% | 24.21% | $22,055,935 |
$24,573 1,051,476.25 TVK |
943,771,307 TVK |
|||
302 |
$0.6192 |
4.57% | 16.9% | $21,808,371 |
$16,992,623 27,442,866.6 BAND |
35,191,821 BAND |
|||
303 |
$0.049449 |
3.04% | 25.68% | $21,762,466 |
$13,609,038 275,213,614.03 DODO |
440,330,737 DODO |
|||
304 |
$0.059533 |
1.99% | 20.12% | $21,569,289 |
$42,493,466 713,780,021.16 GLMR |
362,253,349 GLMR |
|||
305 |
$1.4029 |
3.44% | 4.29% | $21,520,236 |
$2,011,729 1,433,978.9 ERN |
15,471,054 ERN |
|||
306 |
$0.1107 |
6.87% | 18.52% | $21,384,985 |
$9,284,117 83,867,362.24 BAKE |
193,529,273 BAKE |
|||
307 |
$0.1576 |
1.03% | 2.81% | $21,202,729 |
$1,726,280 10,953,553.3 HARD |
134,791,668 HARD |
|||
308 |
$0.244 |
3.87% | 9.16% | $20,590,550 |
$3.49 14.3033 FRONT |
84,387,500 FRONT |
|||
309 |
$0.4566 |
3.1% | 23.62% | $20,554,899 |
$11,684,220 25,589,618.92 GHST |
45,096,312 GHST |
|||
310 |
$1.0152 |
4.1% | 21.04% | $19,949,038 |
$18,841,816 18,559,708.43 CYBER |
19,704,700 CYBER |
|||
311 |
$0.1419 |
10.11% | 17.97% | $19,791,910 |
$5,811,535 40,955,144.47 SYN |
139,773,376 SYN |
|||
312 |
$0.050269 |
3.3% | 16.68% | $19,509,748 |
$3,294,050 65,528,456.9 OGN |
388,570,732 OGN |
|||
313 |
$0.04714 |
0.12% | 21.58% | $19,257,650 |
$6,162 130,717.01 FX |
408,520,357 FX |
|||
314 |
$9.2833 |
6.81% | 22.93% | $18,903,381 |
$23,891,948 2,573,648.16 MLN |
2,038,518 MLN |
|||
315 |
$0.001609 |
4.09% | 24.78% | $18,710,168 |
$37,537,949 23,329,986,948.42 MEME |
11,657,425,763 MEME |
|||
316 |
$0.019496 |
6.18% | 21.96% | $18,463,250 |
$1,154,103 59,196,912.19 REI |
950,000,000 REI |
|||
317 |
$0.032201 |
6.34% | 14.98% | $18,383,749 |
$7,870,020 244,402,968.85 ACA |
571,172,222 ACA |
|||
318 |
$0.049841 |
3.43% | 12.72% | $18,371,516 |
$3,292,146 66,052,968.44 NYM |
368,639,460 NYM |
|||
319 |
$0.1892 |
5.31% | 15.6% | $18,242,914 |
$1,663,252 8,790,972.52 VIC |
96,830,754 VIC |
|||
320 |
$26.6487 |
2.21% | 13.25% | $18,127,089 |
$1,644,717 61,718.47 FARM |
681,175 FARM |
|||
321 |
$0.07552 |
4.03% | 17.61% | $18,096,300 |
$631,450 8,361,361.23 CEL |
238,863,519 CEL |
|||
322 |
$0.1542 |
5.13% | 19.52% | $17,891,732 |
$22,833,876 148,079,610.89 YGG |
116,331,159 YGG |
|||
323 |
$0.025638 |
4.53% | 40.38% | $17,891,300 |
$4,581,518 178,700,288.63 NKN |
700,000,000 NKN |
|||
324 |
$0.1873 |
2.7% | 25.85% | $17,805,400 |
$16,284,626 86,944,079.02 HIFI |
95,012,805 HIFI |
|||
325 |
$0.022033 |
2.28% | 12.05% | $17,004,161 |
$3,751,268 170,256,796.62 VIDT |
770,011,370 VIDT |
|||
326 |
$0.5449 |
0.0% | 0.0% | $21,588,602 |
$13.71 25.1606 LIT |
39,619,383 LIT |
|||
327 |
$0.1198 |
2.4% | 26.21% | $16,827,937 |
$13,168,942 109,924,390.65 AI |
140,937,500 AI |
|||
328 |
$0.021789 |
5.88% | 27.17% | $16,734,688 |
$14,206,633 652,009,408.42 PIXEL |
771,041,667 PIXEL |
|||
329 |
$0.1682 |
3.83% | 22.24% | $16,689,045 |
$3,458,051 20,559,161.71 POLS |
99,221,432 POLS |
|||
330 |
$0.1209 |
6.54% | 20.87% | $16,396,037 |
$1,297,273 10,730,132.34 KMD |
135,953,876 KMD |
|||
331 |
$0.92 |
3.62% | 24.0% | $16,112,810 |
$24,574 26,710.87 BTG |
17,513,924 BTG |
|||
332 |
$0.091158 |
8.02% | 21.6% | $15,659,044 |
$11,880,098 130,324,250.2 BICO |
172,200,410 BICO |
|||
333 |
$0.2087 |
0.24% | 39.0% | $15,550,380 |
$7,831,021 37,522,860.57 PERP |
74,475,000 PERP |
|||
334 |
$0.046407 |
5.25% | 23.15% | $15,410,223 |
$8,998,643 193,907,018.34 ATA |
332,877,321 ATA |
|||
335 |
$0.1194 |
1.97% | 29.53% | $14,912,500 |
$18,369,894 153,851,708.54 TNSR |
125,000,000 TNSR |
|||
336 |
$0.004327 |
6.47% | 19.91% | $14,760,832 |
$15,272,751 3,529,639,704.18 TLM |
3,421,611,595 TLM |
|||
337 |
$0.2407 |
2.78% | 23.27% | $14,397,176 |
$3,103,856 12,895,122.56 GITCOIN |
59,913,342 GITCOIN |
|||
338 |
$0.026951 |
10.9% | 1.54% | $14,262,830 |
$5,281,626 195,971,429.63 QUICK |
530,000,000 QUICK |
|||
339 |
$0.3835 |
7.31% | 24.3% | $14,230,812 |
$7,698,657 20,074,724.9 PHB |
37,136,775 PHB |
|||
340 |
$1.1417 |
10.96% | 21.69% | $14,209,642 |
$20,635,604 18,074,453.88 BADGER |
12,539,395 BADGER |
|||
341 |
$0.040122 |
5.61% | 18.5% | $14,046,004 |
$3,824,504 95,321,868.3 RSS3 |
350,213,274 RSS3 |
|||
342 |
$0.014158 |
7.73% | 19.93% | $14,044,226 |
$1,040,077 73,462,141.55 DATA |
991,193,853 DATA |
|||
343 |
$0.020598 |
4.03% | 20.46% | $13,903,817 |
$6,782,386 329,274,007.19 MDT |
676,157,012 MDT |
|||
344 |
$0.055455 |
6.94% | 23.38% | $13,828,750 |
$7,564,763 136,412,640.88 NFP |
250,000,000 NFP |
|||
345 |
$0.0205 |
7.68% | 21.49% | $13,797,255 |
$4,934,363 240,700,634.15 IDEX |
673,858,614 IDEX |
|||
346 |
$3.6683 |
3.75% | 10.47% | $13,758,471 |
$10,073,136 2,745,995.69 OG |
3,757,913 OG |
|||
347 |
$0.022397 |
1.32% | 13.51% | $13,495,800 |
$67,550 3,016,028.93 DNT |
600,000,000 DNT |
|||
348 |
$0.032602 |
1.7% | 41.04% | $13,390,216 |
$2,500,205 76,688,700.08 LTO |
410,805,826 LTO |
|||
349 |
$0.076247 |
2.97% | 21.55% | $13,025,764 |
$10,558,252 138,474,326.86 BOBA |
171,624,232 BOBA |
|||
350 |
$0.000441 |
4.84% | 43.65% | $12,815,635 |
$4,716,411 10,694,809,523.81 LEVER |
29,076,219,536 LEVER |
|||
351 |
$0.072504 |
3.58% | 37.97% | $12,813,255 |
$16,561,475 228,421,535.36 MAGIC |
177,181,782 MAGIC |
|||
352 |
$0.051295 |
5.55% | 22.68% | $12,789,750 |
$4,487,391 87,482,035.29 MAV |
250,000,000 MAV |
|||
353 |
$0.027503 |
2.21% | 22.96% | $12,610,900 |
$4,559,186 165,770,497.76 UTK |
460,000,000 UTK |
|||
354 |
$0.071051 |
5.61% | 3.34% | $12,594,638 |
$529,015 7,445,567.27 PRQ |
179,375,032 PRQ |
|||
355 |
$8.1089 |
4.6% | 13.48% | $12,472,452 |
$3,615,189 445,829.77 ALCX |
1,541,617 ALCX |
|||
356 |
$0.087405 |
2.23% | 16.56% | $12,446,412 |
$9,970,069 114,067,490.42 ADX |
142,557,523 ADX |
|||
357 |
$0.002981 |
6.62% | 19.32% | $12,391,175 |
$1,227,012 411,610,868.84 COS |
4,160,904,880 COS |
|||
358 |
$0.044615 |
3.51% | 26.62% | $12,325,661 |
$57,583,190 1,290,668,833.35 XAI |
277,118,150 XAI |
|||
359 |
$0.0398 |
48.16% | 8.12% | $12,302,906 |
$2,386,410 59,960,050.25 DAR |
310,491,258 DAR |
|||
360 |
$0.3535 |
11.36% | 25.54% | $12,016,067 |
$3,501 9,903.82 ORN |
34,146,255 ORN |
|||
361 |
$0.3852 |
4.48% | 29.35% | $11,969,920 |
$16,690,753 43,330,096.05 HIGH |
31,139,230 HIGH |
|||
362 |
$0.103 |
4.28% | 25.05% | $11,778,685 |
$178,823 1,736,145.63 MATH |
114,356,164 MATH |
|||
363 |
$0.069687 |
5.71% | 17.47% | $11,626,218 |
$12,842,293 184,285,347.34 PORTAL |
167,134,615 PORTAL |
|||
364 |
$0.001113 |
10.55% | 17.32% | $11,491,178 |
$8,970,991 8,060,189,577.72 VRA |
10,343,094,362 VRA |
|||
365 |
$0.3715 |
5.48% | 19.0% | $11,312,820 |
$12,502,268 33,653,480.48 ALICE |
30,600,000 ALICE |
|||
366 |
$0.1524 |
3.75% | 17.36% | $11,303,451 |
$27,603 181,122.05 MOB |
74,218,324 MOB |
|||
367 |
$0.017433 |
4.31% | 10.82% | $11,218,455 |
$4,572,238 262,274,880.97 BETA |
646,969,697 BETA |
|||
368 |
$0.01589 |
10.5% | 15.65% | $11,157,597 |
$5,742 361,359.35 HEGIC |
703,727,349 HEGIC |
|||
369 |
$0.089823 |
3.54% | 13.75% | $11,102,555 |
$3,564,798 39,686,917.6 WAN |
123,899,997 WAN |
|||
370 |
$0.051187 |
3.53% | 22.46% | $11,070,675 |
$42,879,571 837,704,319.46 C98 |
216,944,443 C98 |
|||
371 |
$2.3833 |
2.33% | 10.46% | $10,808,070 |
$8,184,023 3,433,903.83 SANTOS |
4,550,000 SANTOS |
|||
372 |
$0.013264 |
0.63% | 19.75% | $10,708,795 |
$530,007 39,958,308.2 CEEK |
805,717,779 CEEK |
|||
373 |
$0.4817 |
4.75% | 22.67% | $10,560,748 |
$9,023,684 18,732,995.64 ACE |
21,969,520 ACE |
|||
374 |
$0.01033 |
0.45% | 14.64% | $10,538,693 |
$165,710 16,041,626.33 POKT |
1,019,807,684 POKT |
|||
375 |
$143.5 |
0.68% | 19.05% | $10,303,200 |
$258,625 1,802.26 BIFI |
72,000 BIFI |
|||
376 |
$0.0265 |
3.92% | 6.0% | $10,119,207 |
$46,839 1,767,509.43 WRX |
381,856,872 WRX |
|||
377 |
$0.010414 |
9.93% | 0.83% | $10,073,295 |
$6,851,454 657,908,008.45 REN |
999,037,500 REN |
|||
378 |
$0.052566 |
7.07% | 15.47% | $9,971,336 |
$88,113,779 1,676,250,409.01 HFT |
190,256,357 HFT |
|||
379 |
$1.5523 |
1.62% | 8.77% | $9,930,025 |
$3,775,887 2,432,446.69 BAR |
6,404,815 BAR |
|||
380 |
$0.02997 |
4.54% | 10.7% | $9,761,635 |
$1,378,511 45,996,363.03 BLZ |
325,637,488 BLZ |
|||
381 |
$0.003971 |
5.45% | 11.36% | $9,135,362 |
$263,179 66,275,245.53 VLX |
2,299,939,976 VLX |
|||
382 |
$0.78 |
1.96% | 20.37% | $8,970,570 |
$2,508,904 3,216,543.59 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
383 |
$0.012082 |
4.55% | 23.9% | $8,912,077 |
$3,463,424 286,659,824.53 FIO |
738,978,178 FIO |
|||
384 |
$223.87 |
2.46% | 8.33% | $8,640,101 |
$7,569,039 33,809.97 YFII |
38,596 YFII |
|||
385 |
$0.086655 |
9.32% | 22.79% | $8,601,255 |
$3,889,102 44,880,295.42 NULS |
99,620,739 NULS |
|||
386 |
$0.018047 |
4.89% | 22.5% | $8,563,812 |
$12,628,504 699,756,413.81 RDNT |
476,190,596 RDNT |
|||
387 |
$0.1179 |
7.21% | 18.16% | $8,039,542 |
$1,497,339 12,700,076.34 PIVX |
68,479,914 PIVX |
|||
388 |
$0.045554 |
1.28% | 39.14% | $7,998,863 |
$12,330,631 270,681,630.59 MBOX |
176,135,971 MBOX |
|||
389 |
$0.6947 |
4.72% | 16.58% | $7,867,936 |
$6,225,864 8,961,946.16 ALPINE |
11,360,000 ALPINE |
|||
390 |
$2.0198 |
1.58% | 12.29% | $7,751,317 |
$3,922,966 1,942,254.68 PSG |
3,841,660 PSG |
|||
391 |
$0.6981 |
7.73% | 7.56% | $7,679,100 |
$29,232 41,873.66 REP |
11,000,000 REP |
|||
392 |
$1.0939 |
4.16% | 20.51% | $7,570,859 |
$7,845,266 7,171,831.06 BAL |
6,943,831 BAL |
|||
393 |
$0.8692 |
0.41% | 16.7% | $7,455,340 |
$32,883,809 37,832,269.9 LAZIO |
8,600,000 LAZIO |
|||
394 |
$0.5127 |
2.5% | 8.67% | $7,455,219 |
$120,851 235,714.84 MULTI |
14,541,094 MULTI |
|||
395 |
$0.000352 |
7.3% | 23.2% | $7,237,245 |
$914,313 2,597,480,113.64 REEF |
20,533,521,478 REEF |
|||
396 |
$0.022059 |
1.27% | 32.6% | $7,004,573 |
$719,955 32,637,698.9 CLV |
319,624,603 CLV |
|||
397 |
$0.114 |
2.07% | 19.77% | $6,867,347 |
$7,450,689 65,356,921.05 FIS |
60,452,000 FIS |
|||
398 |
$0.0000115 |
2.78% | 11.89% | $6,764,599 |
$782,371,043 67,855,250,910,667.82 SHIB |
589,250,824,857 SHIB |
|||
399 |
$0.8571 |
1.42% | 16.94% | $6,672,900 |
$2,414,706 2,817,297.86 PORTO |
7,800,000 PORTO |
|||
400 |
$0.000764 |
5.73% | 26.64% | $6,580,961 |
$2,421,045 3,168,907,068.06 TROY |
8,625,000,000 TROY |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
