Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.06871 |
2.24% | 4.02% | $47,457,316 |
$6,303,846.58 91,745,693.2 OXT |
690,690,083 OXT |
|||
302 |
$0.2757 |
4.83% | 10.77% | $47,475,652 |
$90,096,864.93 326,793,126.33 BICO |
172,200,410 BICO |
|||
303 |
$2.1144 |
4.22% | 3.06% | $46,452,352 |
$9,195,357.69 4,348,920.59 ACE |
21,969,520 ACE |
|||
304 |
$0.1119 |
2.01% | 3.85% | $45,969,172 |
$13,447,525.84 120,174,493.66 LTO |
410,805,826 LTO |
|||
305 |
$0.002961 |
4.41% | 11.14% | $46,128,548 |
$8,727,338.19 2,947,429,311.04 MBL |
15,578,706,221 MBL |
|||
306 |
$0.1455 |
2.94% | 1.99% | $45,176,480 |
$8,750,729.57 60,142,471.27 DAR |
310,491,258 DAR |
|||
307 |
$0.1169 |
2.99% | 3.59% | $44,639,068 |
$890,943.02 7,621,411.63 WRX |
381,856,872 WRX |
|||
308 |
$2.9287 |
1.91% | 0.65% | $44,802,952 |
$1,593,367.28 544,052.75 FORTH |
15,297,897 FORTH |
|||
309 |
$0.019543 |
6.73% | 58.15% | $44,947,728 |
$986,462.65 50,476,521 VLX |
2,299,939,976 VLX |
|||
310 |
$0.010999 |
1.72% | 2.83% | $42,970,376 |
$3,171,029.59 288,301,626.51 POND |
3,906,753,055 POND |
|||
311 |
$0.9476 |
1.98% | 2.36% | $42,733,264 |
$20,102,617.92 21,214,244.32 GHST |
45,096,312 GHST |
|||
312 |
$1.3665 |
5.84% | 8.23% | $42,551,756 |
$99,081,854.48 72,507,760.32 HIGH |
31,139,230 HIGH |
|||
313 |
$1.1902 |
3.33% | 3.64% | $41,885,304 |
$19,382,198.04 16,284,824.43 BAND |
35,191,821 BAND |
|||
314 |
$1.9299 |
8.5% | 16.88% | $40,210,428 |
$147,249.7 76,299.13 SAFE |
20,835,499 SAFE |
|||
315 |
$0.1611 |
5.12% | 0.93% | $40,275,000 |
$4,913,597.6 30,500,295.47 MAV |
250,000,000 MAV |
|||
316 |
$0.1199 |
4.69% | 0.75% | $39,915,976 |
$31,719,284.85 264,547,830.28 RARE |
332,910,546 RARE |
|||
317 |
$0.6515 |
2.57% | 5.14% | $39,033,544 |
$8,914,596.28 13,683,186.92 GTC |
59,913,342 GTC |
|||
318 |
$3.0624 |
4.04% | 2.23% | $38,400,644 |
$13,709,770.72 4,476,806.01 BADGER |
12,539,395 BADGER |
|||
319 |
$1.8648 |
9.17% | 0.39% | $37,942,840 |
$573,054.82 307,300.95 ELA |
20,346,868 ELA |
|||
320 |
$0.1045 |
4.65% | 2.41% | $37,877,300 |
$14,005,577.27 134,024,662.87 AERGO |
362,462,198 AERGO |
|||
321 |
$0.004266 |
5.44% | 3.44% | $36,794,248 |
$70,801,087.64 16,596,598,134.08 TROY |
8,625,000,000 TROY |
|||
322 |
$0.036205 |
2.16% | 1.37% | $36,170,152 |
$79,716,273.28 2,201,802,880.27 REN |
999,037,500 REN |
|||
323 |
$0.1026 |
5.09% | 11.83% | $35,931,880 |
$2,672,453.76 26,047,307.6 RSS3 |
350,213,274 RSS3 |
|||
324 |
$0.010446 |
3.24% | 5.98% | $35,742,156 |
$10,440,208.02 999,445,531.3 TLM |
3,421,611,595 TLM |
|||
325 |
$0.2548 |
6.39% | 1.97% | $35,734,528 |
$3,207,675.96 12,588,995.13 OMG |
140,245,398 OMG |
|||
326 |
$0.090377 |
5.14% | 0.52% | $35,117,856 |
$4,079,382.79 45,137,399.89 OGN |
388,570,732 OGN |
|||
327 |
$0.095284 |
7.22% | 25.36% | $35,125,444 |
$1,184,639.89 12,432,726.27 NYM |
368,639,460 NYM |
|||
328 |
$0.001971 |
1.15% | 8.23% | $35,345,628 |
$1,188,368.87 602,926,874.68 ETN |
17,932,841,188 ETN |
|||
329 |
$0.1057 |
6.63% | 3.69% | $34,419,884 |
$7,685,524.82 72,710,736.23 BLZ |
325,637,488 BLZ |
|||
330 |
$0.034503 |
3.24% | 3.77% | $34,199,160 |
$1,843,931.18 53,442,633.39 DATA |
991,193,853 DATA |
|||
331 |
$0.003081 |
1.53% | 3.38% | $33,776,412 |
$31,481.31 10,217,887.05 FUN |
10,962,808,529 FUN |
|||
332 |
$2.1678 |
3.76% | 4.02% | $33,538,150 |
$5,660,538.49 2,611,190.37 ERN |
15,471,054 ERN |
|||
333 |
$1.0764 |
3.78% | 2.54% | $32,937,840 |
$21,031,267.79 19,538,524.52 ALICE |
30,600,000 ALICE |
|||
334 |
$0.057102 |
4.37% | 0.48% | $32,615,076 |
$3,897,000.52 68,246,305.21 ACA |
571,172,222 ACA |
|||
335 |
$0.1997 |
4.04% | 2.55% | $32,610,122 |
$1,548,683.12 7,755,048.17 SCRT |
163,295,557 SCRT |
|||
336 |
$0.3364 |
0.97% | 2.02% | $32,573,866 |
$1,559,924.36 4,637,111.65 VIC |
96,830,754 VIC |
|||
337 |
$0.1887 |
3.91% | 6.93% | $32,385,492 |
$1,475,752.91 7,820,630.15 BOBA |
171,624,232 BOBA |
|||
338 |
$0.2743 |
9.37% | 11.32% | $31,367,896 |
$224,645.9 818,978.86 MATH |
114,356,164 MATH |
|||
339 |
$0.3141 |
3.12% | 2.62% | $31,290,874 |
$2,666,573.3 8,489,567.97 NULS |
99,620,739 NULS |
|||
340 |
$0.00144 |
0.07% | 6.06% | $30,920,808 |
$963,095.78 668,816,513.89 XCN |
21,472,783,889 XCN |
|||
341 |
$0.2281 |
3.18% | 3.55% | $31,011,080 |
$1,738,205.13 7,620,364.45 KMD |
135,953,876 KMD |
|||
342 |
$0.092625 |
0.09% | 6.87% | $30,832,762 |
$5,062,469.49 54,655,541.05 ATA |
332,877,321 ATA |
|||
343 |
$15.0564 |
1.29% | 5.84% | $30,692,742 |
$1,183,301.96 78,591.29 MLN |
2,038,518 MLN |
|||
344 |
$0.002951 |
8.24% | 2.34% | $30,522,472 |
$10,580,230.01 3,585,303,290.41 VRA |
10,343,094,362 VRA |
|||
345 |
$0.3323 |
1.95% | 0.93% | $30,506,246 |
$30,863.54 92,878.54 BTRST |
91,803,328 BTRST |
|||
346 |
$0.3542 |
32.44% | 62.9% | $29,890,052 |
$46.8581 132.29 FRONT |
84,387,500 FRONT |
|||
347 |
$0.001437 |
6.45% | 2.35% | $29,506,670 |
$8,259,739.93 5,747,905,309.67 REEF |
20,533,521,478 REEF |
|||
348 |
$0.041417 |
3.94% | 3.3% | $28,004,394 |
$4,197,643.45 101,350,736.41 MDT |
676,157,012 MDT |
|||
349 |
$0.159 |
3.69% | 4.28% | $28,005,620 |
$49,643,174.37 312,221,222.45 MBOX |
176,135,971 MBOX |
|||
350 |
$0.3943 |
6.32% | 1.77% | $28,015,704 |
$6,195,932.31 15,713,751.74 COMBO |
71,051,748 COMBO |
|||
351 |
$0.006729 |
3.5% | 1.9% | $27,998,728 |
$4,049,945.44 601,864,384.01 COS |
4,160,904,880 COS |
|||
352 |
$0.043114 |
0.78% | 1.35% | $27,893,452 |
$6,358,971.23 147,492,026.49 BETA |
646,969,697 BETA |
|||
353 |
$40.7955 |
3.35% | 1.18% | $27,788,874 |
$839,607.56 20,580.89 FARM |
681,175 FARM |
|||
354 |
$0.017857 |
3.41% | 6.26% | $27,615,084 |
$83,194.64 4,658,937.11 NCT |
1,546,457,130 NCT |
|||
355 |
$0.127 |
3.71% | 2.44% | $27,551,944 |
$11,404,234.01 89,797,118.19 C98 |
216,944,443 C98 |
|||
356 |
$13.226 |
5.51% | 0.42% | $27,562,402 |
$35,302,284.62 2,669,158.07 AUCTION |
2,083,956 AUCTION |
|||
357 |
$17.692 |
3.65% | 14.81% | $27,274,288 |
$4,268,188.25 241,249.62 ALCX |
1,541,617 ALCX |
|||
358 |
$0.1411 |
2.69% | 9.18% | $26,845,172 |
$9,440,888.19 66,909,200.5 HFT |
190,256,357 HFT |
|||
359 |
$0.7807 |
3.82% | 15.6% | $26,657,982 |
$9,862.48 12,632.87 ORN |
34,146,255 ORN |
|||
360 |
$1.8862 |
5.43% | 2.13% | $26,720,414 |
$8,623,706.77 4,572,000.2 DEGO |
14,166,268 DEGO |
|||
361 |
$0.2613 |
0.27% | 1.95% | $25,926,560 |
$580,524.15 2,221,676.81 POLS |
99,221,432 POLS |
|||
362 |
$0.5326 |
4.35% | 0.0% | $25,564,800 |
$3,067,332.6 5,759,167.48 BEL |
48,000,000 BEL |
|||
363 |
$0.64 |
4.66% | 0.84% | $25,356,406 |
$8,503,172.16 13,286,206.5 LIT |
39,619,383 LIT |
|||
364 |
$0.052435 |
11.79% | 16.79% | $24,969,054 |
$48,870,054.13 932,012,093.64 RDNT |
476,190,596 RDNT |
|||
365 |
$0.032264 |
0.55% | 8.78% | $24,843,646 |
$8,690,682.39 269,361,591.56 VIDT |
770,011,370 VIDT |
|||
366 |
$0.1607 |
5.64% | 16.54% | $24,550,744 |
$11,154,709.45 69,413,251.09 ALPACA |
152,773,762 ALPACA |
|||
367 |
$0.1707 |
1.56% | 0.06% | $24,334,570 |
$13,113,287.22 76,820,663.27 ADX |
142,557,523 ADX |
|||
368 |
$0.035541 |
2.53% | 0.2% | $23,949,610 |
$3,087,111.84 86,860,579.05 IDEX |
673,858,614 IDEX |
|||
369 |
$0.029509 |
0.35% | 6.65% | $23,775,926 |
$867,072.08 29,383,309.5 CEEK |
805,717,779 CEEK |
|||
370 |
$0.06003 |
2.6% | 6.59% | $22,392,610 |
$9,759,232.4 162,572,587.04 BSW |
373,023,661 BSW |
|||
371 |
$0.039243 |
3.53% | 2.24% | $22,314,280 |
$7,729,473.32 196,964,383.97 PDA |
568,618,118 PDA |
|||
372 |
$0.3017 |
0.1% | 37.51% | $22,391,668 |
$33,813.32 112,075.97 MOB |
74,218,324 MOB |
|||
373 |
$0.18 |
3.17% | 2.0% | $22,302,000 |
$1,511,524.72 8,397,359.56 WAN |
123,899,997 WAN |
|||
374 |
$0.1628 |
6.27% | 5.06% | $21,944,084 |
$19,505,611.11 119,813,336.06 HARD |
134,791,668 HARD |
|||
375 |
$0.036521 |
5.53% | 3.13% | $21,912,600 |
$3,713.18 101,672.46 DNT |
600,000,000 DNT |
|||
376 |
$0.028835 |
6.49% | 3.74% | $21,308,436 |
$20,270,091.41 702,968,316.63 FIO |
738,978,178 FIO |
|||
377 |
$284.55 |
3.51% | 3.6% | $20,487,600 |
$532,244.33 1,870.48 BIFI |
72,000 BIFI |
|||
378 |
$0.004184 |
5.79% | 0.5% | $20,383,804 |
$14,655,536.96 3,502,757,399.62 LINA |
4,871,845,910 LINA |
|||
379 |
$0.037938 |
1.75% | 1.2% | $20,107,140 |
$6,425,016.37 169,355,695.35 QUICK |
530,000,000 QUICK |
|||
380 |
$5.1599 |
2.79% | 18.77% | $19,390,456 |
$62,027,289.56 12,021,025.52 OG |
3,757,913 OG |
|||
381 |
$0.061298 |
2.64% | 6.43% | $19,142,388 |
$2,192,311.61 35,764,814.68 FLM |
312,284,062 FLM |
|||
382 |
$0.01519 |
1.44% | 3.31% | $18,787,420 |
$3,265,097.76 214,950,477.95 IRIS |
1,236,828,207 IRIS |
|||
383 |
$0.3746 |
6.72% | 1.12% | $18,730,000 |
$12,660,564.64 33,797,556.43 HOOK |
50,000,000 HOOK |
|||
384 |
$4.0896 |
3.52% | 9.71% | $18,607,680 |
$41,277,801.05 10,093,359.02 SANTOS |
4,550,000 SANTOS |
|||
385 |
$0.038298 |
7.21% | 3.02% | $17,982,406 |
$8,841,881.1 230,870,570.26 LOOKS |
469,539,052 LOOKS |
|||
386 |
$0.3013 |
1.6% | 7.82% | $18,214,188 |
$11,788,241.01 39,124,596.78 FIS |
60,452,000 FIS |
|||
387 |
$0.1508 |
2.84% | 0.33% | $17,574,526 |
$6,991,494.13 46,362,693.17 CHESS |
116,541,943 CHESS |
|||
388 |
$0.004 |
1.96% | 2.28% | $16,641,734 |
$8,867,466.22 2,216,866,555 AKRO |
4,160,433,452 AKRO |
|||
389 |
$0.015952 |
2.54% | 2.49% | $15,940,379 |
$8,856,264.22 555,182,059.93 GFT |
999,271,532 GFT |
|||
390 |
$0.1519 |
4.47% | 2.63% | $15,783,070 |
$6,807,802.02 44,817,656.48 VOXEL |
103,904,347 VOXEL |
|||
391 |
$1.3656 |
3.55% | 13.7% | $15,513,216 |
$5,210,867.24 3,815,807.88 ALPINE |
11,360,000 ALPINE |
|||
392 |
$0.003083 |
1.63% | 3.38% | $15,448,445 |
$1,037,987.37 336,680,950.37 FUN |
5,010,848,189 FUN |
|||
393 |
$0.066231 |
7.52% | 9.15% | $15,071,798 |
$2,508,551.72 37,875,794.11 OPUL |
227,564,107 OPUL |
|||
394 |
$0.032695 |
2.64% | 6.82% | $15,039,700 |
$2,096,880.05 64,134,578.68 UTK |
460,000,000 UTK |
|||
395 |
$0.07458 |
4.19% | 7.27% | $14,888,778 |
$9,178,816.98 123,073,437.65 VIB |
199,635,000 VIB |
|||
396 |
$0.083157 |
7.01% | 3.89% | $14,916,290 |
$921,706.25 11,083,928.59 PRQ |
179,375,032 PRQ |
|||
397 |
$0.2146 |
2.54% | 6.87% | $14,695,790 |
$2,636,910.44 12,287,560.3 PIVX |
68,479,914 PIVX |
|||
398 |
$0.005522 |
0.29% | 2.91% | $14,091,802 |
$2,968,378.93 537,555,039.84 MXC |
2,551,938,087 MXC |
|||
399 |
$0.074682 |
24.39% | 18.94% | $13,927,663 |
$68,229.7 913,603.01 BCD |
186,492,898 BCD |
|||
400 |
$2.0311 |
6.82% | 1.4% | $14,103,615 |
$12,712,317.77 6,258,834.02 BAL |
6,943,831 BAL |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
