Alle sprog
Dagens Bitcoin (BTC) pris
Bkb
BKB
ZenithRing
ZENCOIN
Jerry The Turtle By Matt Furie
JYAI
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.0000816 |
0.7% | 7.75% | $17,144,400 |
$7,942.72 97,289,563.94 VERSE |
210,000,000,000 VERSE |
|||
1102 |
$0.006595 |
1.01% | 12.03% | $16,487,500 |
$12,671.35 1,921,357.09 NEXM |
2,500,000,000 NEXM |
|||
1103 |
$0.9947 |
0.16% | 0.53% | $16,396,920 |
$6,872.08 6,908.7 FEI |
16,484,287 FEI |
|||
1104 |
$0.011689 |
5.5% | 4.94% | $16,364,600 |
$4,543,814.55 388,725,686.54 MCADE |
1,400,000,000 MCADE |
|||
1105 |
$0.052927 |
8.93% | 8.74% | $16,301,516 |
$314,999.23 5,951,579.16 LCAT |
308,000,000 LCAT |
|||
1106 |
$0.024722 |
4.63% | 0.44% | $16,331,731 |
$1,229,597.38 49,736,970.31 ASD |
660,615,274 ASD |
|||
1107 |
$0.008531 |
8.13% | 5.39% | $16,208,900 |
$408.9 47,931.07 XTO |
1,900,000,000 XTO |
|||
1108 |
$0.016116 |
3.39% | 7.12% | $16,116,000 |
$169,626.71 10,525,360.51 ISLAND |
1,000,000,000 ISLAND |
|||
1109 |
$0.013065 |
7.47% | 32.72% | $16,098,007 |
$152,465.6 11,669,774.21 EVER |
1,232,147,464 EVER |
|||
1110 |
$1.6079 |
0.53% | 12.53% | $16,079,000 |
$1.3667 0.849991 PRTG |
10,000,000 PRTG |
|||
1111 |
$0.020095 |
5.91% | 19.69% | $16,076,000 |
$17,229,570.24 857,405,834.29 GPS |
800,000,000 GPS |
|||
1112 |
$0.01607 |
2.78% | 7.6% | $16,070,000 |
$18,169.13 1,130,624.14 ARIO |
1,000,000,000 ARIO |
|||
1113 |
$0.008019 |
0.33% | 4.0% | $16,038,000 |
$679,332.65 84,715,382.22 XOXO |
2,000,000,000 XOXO |
|||
1114 |
$2.287 |
3.3% | 13.12% | $16,034,784 |
$57,897.14 25,315.76 NST |
7,011,274 NST |
|||
1115 |
$0.015975 |
14.92% | 20.01% | $15,975,000 |
$9,987,237.06 625,179,158.69 PIPPIN |
1,000,000,000 PIPPIN |
|||
1116 |
$0.5628 |
1.06% | 1.4% | $15,915,463 |
$540,540.31 960,448.31 MARS |
28,279,074 MARS |
|||
1117 |
$2.3384 |
1.09% | 29.28% | $15,862,522 |
$110,281.74 47,161.2 GALFAN |
6,783,494 GALFAN |
|||
1118 |
$0.238 |
6.2% | 13.07% | $15,643,663 |
$68,684.02 288,588.32 MONA |
65,729,675 MONA |
|||
1119 |
$0.00000123 |
1.6% | 3.25% | $15,605,625 |
$599,002.05 486,993,536,585.37 RBTC |
12,687,500,000,000 RBTC |
|||
1120 |
$0.015366 |
4.23% | 22.47% | $15,366,000 |
$134,020.04 8,721,856.05 COW |
1,000,000,000 COW |
|||
1121 |
$0.00000132 |
7.04% | 28.17% | $15,348,224 |
$2,514,759.05 1,905,120,492,424.24 USA |
11,627,442,290,792 USA |
|||
1122 |
$0.016742 |
14.29% | 6.17% | $15,109,039 |
$2,205,208.83 131,717,168.2 SNAI |
902,463,197 SNAI |
|||
1123 |
$0.00000015 |
0.0% | 6.67% | $15,000,000 |
$1,085.47 7,236,466,666.67 FRTC |
100,000,000,000,000 FRTC |
|||
1124 |
$0.0000000352 |
1.39% | 4.83% | $14,804,965 |
$667,665.68 18,972,032,927,844.6 PORK |
420,690,000,000,000 PORK |
|||
1125 |
$0.035143 |
20.82% | 23.54% | $14,944,561 |
$12,432,160.84 353,759,236.26 BANK |
425,250,000 BANK |
|||
1126 |
$0.014944 |
5.71% | 0.56% | $14,944,000 |
$624,824.53 41,811,063.3 FLAY |
1,000,000,000 FLAY |
|||
1127 |
$0.034854 |
4.89% | 2.56% | $14,892,360 |
$456,031.15 13,084,040.57 GEMS |
427,278,350 GEMS |
|||
1128 |
$0.001493 |
3.86% | 5.03% | $14,930,000 |
$25,136.88 16,836,490.29 KOII |
10,000,000,000 KOII |
|||
1129 |
$0.0000000146 |
2.19% | 28.79% | $14,631,100 |
$2,299,613.41 157,172,967,856,142.06 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1130 |
$0.009261 |
7.79% | 17.17% | $14,497,929 |
$8,041,036.92 868,268,752.83 SWELL |
1,565,482,068 SWELL |
|||
1131 |
$0.026002 |
15.8% | 15.74% | $14,451,072 |
$4,455,522.62 171,353,073.61 MICHI |
555,767,698 MICHI |
|||
1132 |
$0.014396 |
8.15% | 10.0% | $14,396,000 |
$3,533,040.29 245,418,191.86 TOKEN |
1,000,000,000 TOKEN |
|||
1133 |
$0.1932 |
0.52% | 2.68% | $14,490,000 |
$8,415 43,555.9 GXC |
75,000,000 GXC |
|||
1134 |
$0.028062 |
3.9% | 10.9% | $14,406,009 |
$304,018.84 10,833,826.53 PROPS |
513,363,582 PROPS |
|||
1135 |
$0.022706 |
26.42% | 25.79% | $14,262,358 |
$10,501,935.96 462,518,099.18 KOMA |
628,131,671 KOMA |
|||
1136 |
$0.03875 |
3.03% | 11.02% | $14,367,496 |
$7,182.74 185,361.03 DRGN |
370,774,090 DRGN |
|||
1137 |
$0.0000265 |
3.43% | 84.86% | $14,247,728 |
$1,034,628.06 39,086,817,529.28 BEBE |
538,259,447,493 BEBE |
|||
1138 |
$0.7067 |
1.4% | 0.51% | $14,134,000 |
$2,571.52 3,638.77 BIBL |
20,000,000 BIBL |
|||
1139 |
$0.07196 |
0.71% | 7.09% | $14,091,405 |
$28,948.64 402,287.94 DIMO |
195,822,755 DIMO |
|||
1140 |
$0.00937 |
2.2% | 0.16% | $14,055,000 |
$4,901.53 523,108.86 PVC |
1,500,000,000 PVC |
|||
1141 |
$0.07792 |
1.68% | 9.18% | $14,025,600 |
$1,871,180.4 24,014,122.18 CLOUD |
180,000,000 CLOUD |
|||
1142 |
$0.2332 |
0.72% | 7.68% | $13,992,000 |
$36,597.24 156,934.99 WXM |
60,000,000 WXM |
|||
1143 |
$0.005589 |
63.18% | 6.12% | $13,972,500 |
$227,507.05 40,706,217.57 FTR |
2,500,000,000 FTR |
|||
1144 |
$0.014185 |
9.38% | 0.98% | $13,889,012 |
$743,242.21 52,396,348.96 DOGEGOV |
979,133,700 DOGEGOV |
|||
1145 |
$0.2795 |
1.17% | 14.19% | $13,848,296 |
$98,499.95 352,414.85 MLC |
49,546,677 MLC |
|||
1146 |
$0.005624 |
2.82% | 10.76% | $13,846,541 |
$48,474.35 8,619,194.52 VARA |
2,462,044,954 VARA |
|||
1147 |
$0.001801 |
3.86% | 21.05% | $13,753,091 |
$4,552,990.9 2,528,034,925.04 DOG |
7,636,363,636 DOG |
|||
1148 |
$0.000000000313 |
2.31% | 0.26% | $13,781,271 |
$224,368.02 717,747,984,644,913.6 QUACK |
44,085,961,274,152,304 QUACK |
|||
1149 |
$0.013767 |
0.99% | 18.0% | $13,767,000 |
$376,896.21 27,376,785.79 NEXD |
1,000,000,000 NEXD |
|||
1150 |
$0.001995 |
10.26% | 14.59% | $13,736,002 |
$2,683,869.1 1,345,297,794.49 GME |
6,885,214,218 GME |
|||
1151 |
$0.01134 |
4.34% | 0.49% | $13,608,000 |
$8,332,351.86 734,775,296.3 F |
1,200,000,000 F |
|||
1152 |
$0.012951 |
7.49% | 3.52% | $13,598,550 |
$15,625,884.58 1,206,538,844.88 REZ |
1,050,000,000 REZ |
|||
1153 |
$0.0000323 |
3.49% | 8.88% | $13,574,400 |
$1,647,031.91 50,960,145,730.2 SMOLE |
420,000,000,000 SMOLE |
|||
1154 |
$0.1719 |
3.64% | 1.33% | $13,435,844 |
$10,682,361.69 62,142,883.6 MLK |
78,160,812 MLK |
|||
1155 |
$0.6629 |
0.17% | 3.82% | $13,380,944 |
$13,139.88 19,821.81 LON |
20,185,463.54 LON |
|||
1156 |
$0.013306 |
5.07% | 12.73% | $13,305,520 |
$9,450,508.84 710,244,163.54 COLLAT |
999,963,933 COLLAT |
|||
1157 |
$0.7164 |
1.57% | 15.22% | $13,252,665 |
$5,721,244.02 7,986,102.76 STRDY |
18,498,974 STRDY |
|||
1158 |
$0.002922 |
1.85% | 4.72% | $13,149,000 |
$288,028.57 98,572,405.89 NEI |
4,500,000,000 NEI |
|||
1159 |
$0.1567 |
3.63% | 12.24% | $13,113,173 |
$842,381.68 5,375,760.56 WILD |
83,683,300 WILD |
|||
1160 |
$0.001304 |
6.52% | 30.47% | $13,040,000 |
$61,877.4 47,451,993.87 AVC |
10,000,000,000 AVC |
|||
1161 |
$0.009018 |
7.47% | 16.63% | $12,976,902 |
$104,688.92 11,608,884.45 LIMO |
1,439,000,000 LIMO |
|||
1162 |
$0.002169 |
1.59% | 0.74% | $12,973,329 |
$74.2859 34,248.92 AMF |
5,981,248,868 AMF |
|||
1163 |
$0.017922 |
2.63% | 2.48% | $12,970,180 |
$90.7477 5,063.48 EPS |
723,701,572 EPS |
|||
1164 |
$0.028512 |
0.85% | 7.19% | $12,884,574 |
$99,976.53 3,506,472.01 HONEY |
451,900,048 HONEY |
|||
1165 |
$0.01331 |
1.31% | 24.66% | $12,867,434 |
$2,617,649.61 196,667,889.56 BERT |
966,749,338 BERT |
|||
1166 |
$0.016656 |
1.66% | 10.3% | $12,622,401 |
$1,808,777.72 108,596,164.75 SYNT |
757,829,060 SYNT |
|||
1167 |
$0.001264 |
4.46% | 1.9% | $12,640,000 |
$9,615.41 7,607,128.16 DEGOD |
10,000,000,000 DEGOD |
|||
1168 |
$0.001246 |
13.77% | 13.08% | $12,460,000 |
$127,337.82 102,197,287.32 KIP |
10,000,000,000 KIP |
|||
1169 |
$0.053255 |
6.22% | 28.68% | $12,402,666 |
$2,209,236.19 41,484,108.35 LAVA |
232,892,050 LAVA |
|||
1170 |
$0.04506 |
13.78% | 18.3% | $12,097,114 |
$3,823,631.12 84,856,438.53 BID |
268,466,796 BID |
|||
1171 |
$0.0000422 |
2.94% | 1.9% | $12,125,750 |
$209,055.31 4,948,054,674.56 NACHO |
287,000,000,000 NACHO |
|||
1172 |
$0.050273 |
5.27% | 29.52% | $11,955,599 |
$1,772,140.54 35,250,343.92 PIRATE |
237,813,528 PIRATE |
|||
1173 |
$5.7364 |
1.39% | 3.75% | $11,904,516 |
$68,458.65 11,934.08 ATM |
2,075,259 ATM |
|||
1174 |
$0.054145 |
4.3% | 42.91% | $11,898,364 |
$923,827.13 17,062,094.93 VICE |
219,750,000 VICE |
|||
1175 |
$0.00000118 |
6.35% | 16.1% | $11,800,000 |
$763,932.93 647,400,788,135.59 MONKY |
10,000,000,000,000 MONKY |
|||
1176 |
$0.039327 |
1.45% | 23.52% | $11,798,100 |
$9,901,634.26 251,777,004.6 HF |
300,000,000 HF |
|||
1177 |
$0.028297 |
8.08% | 30.12% | $11,714,014 |
$9,802,477.19 346,414,008.2 AITECH |
413,966,636 AITECH |
|||
1178 |
$0.003188 |
6.84% | 0.38% | $11,658,945 |
$745,823.17 233,947,042.03 SAMO |
3,657,134,467 SAMO |
|||
1179 |
$0.000000211 |
3.75% | 1.27% | $11,539,092 |
$126,881.87 602,200,648,324.37 VOLT |
54,766,287,142,827 VOLT |
|||
1180 |
$0.1057 |
4.86% | 19.06% | $11,627,000 |
$13,284,656 125,682,649.01 AEVO |
110,000,000 AEVO |
|||
1181 |
$0.232 |
0.68% | 2.84% | $11,600,000 |
$157,310.94 678,064.4 ELYS |
50,000,000 ELYS |
|||
1182 |
$0.1442 |
7.21% | 33.19% | $11,536,000 |
$57,075,273.21 395,806,332.94 CETUS |
80,000,000 CETUS |
|||
1183 |
$0.6761 |
1.04% | 6.78% | $11,493,700 |
$112,534.8 166,446.98 AUR |
17,000,000 AUR |
|||
1184 |
$0.8628 |
2.05% | 7.13% | $11,456,565 |
$1,245,506.53 1,443,563.43 SBD |
13,278,355 SBD |
|||
1185 |
$0.2015 |
4.57% | 17.33% | $11,495,955 |
$509,584.27 2,528,954.19 BELLS |
57,051,885 BELLS |
|||
1186 |
$0.028327 |
4.16% | 8.04% | $11,429,059 |
$538,714.81 19,017,714.9 FOXSY |
403,468,727 FOXSY |
|||
1187 |
$0.011461 |
19.8% | 25.94% | $11,461,000 |
$203,110.45 17,721,878.54 AUTOS |
1,000,000,000 AUTOS |
|||
1188 |
$0.046696 |
4.82% | 8.62% | $11,440,050 |
$45,563.71 975,751.88 GEL |
244,989,926 GEL |
|||
1189 |
$0.011233 |
0.59% | 7.07% | $11,233,000 |
$20,859.6 1,856,992.79 BSX |
1,000,000,000 BSX |
|||
1190 |
$0.004881 |
0.55% | 2.34% | $11,226,300 |
$8,510,630.46 1,743,624,351.57 G7 |
2,299,999,998 G7 |
|||
1191 |
$0.000488 |
2.95% | 3.89% | $11,188,341 |
$7,605.92 15,585,901.64 opn1 |
22,926,928,000 opn1 |
|||
1192 |
$0.074011 |
12.46% | 13.32% | $11,130,144 |
$8,549,901.77 115,522,040.91 BLUE |
150,385,000 BLUE |
|||
1193 |
$0.0444 |
8.82% | 1.13% | $11,100,000 |
$1,908,467.42 42,983,500.45 KRRX |
250,000,000 KRRX |
|||
1194 |
$4.1924 |
4.64% | 12.32% | $10,966,698 |
$528.24 126 XCP |
2,615,852 XCP |
|||
1195 |
$0.608 |
3.65% | 15.23% | $10,944,000 |
$25,418.72 41,807.11 AGRS |
18,000,000 AGRS |
|||
1196 |
$0.010808 |
9.45% | 35.53% | $10,808,000 |
$539,748.08 49,939,681.72 LUNAI |
1,000,000,000 LUNAI |
|||
1197 |
$0.00353 |
0.0% | 69.97% | $10,001,325 |
$0.3502 99.2068 OX |
2,833,236,466 OX |
|||
1198 |
$0.026702 |
1.48% | 18.81% | $10,812,434 |
$548,551.31 20,543,454.05 MON |
404,929,751 MON |
|||
1199 |
$0.000976 |
19.46% | 15.24% | $10,803,429 |
$1,193,189.97 1,222,530,706.97 SIDUS |
11,069,086,922 SIDUS |
|||
1200 |
$18.1305 |
7.02% | 14.45% | $10,550,464 |
$212,107.45 11,698.93 STNK |
581,918 STNK |
