모든 언어
거래량 24시간
$84,408,548.75
990.01 BTC 24.76%
온체인 균형
$10,491,932.92
123.06 BTC
방문수(Similarweb)
114,397
알렉사 랑
#--
트위터 팔로워
271,309
Cybersecurity
4.08
힛빗 (HitBTC) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $85,288.36 | 85,288.36 | 377.52594 | $32,198,568.28 | 37.65% | 최근에 |
| 2 |  Solana2 |
SOL/USD | $139.02 | 139.02 | 60,037.864 | $8,346,764.04 | 9.76% | 최근에 |
| 3 |  Ethereum3 |
ETH/USD | $1,597.29 | 1,597.29 | 4,310.4718 | $6,885,086.43 | 8.05% | 최근에 |
| 4 |  Cardano4 |
ADA/USD | $0.6276 | 0.6276 | 8,212,579 | $5,154,444.53 | 6.03% | 최근에 |
| 5 |  Aave5 |
AAVE/USD | $138.81 | 138.81 | 26,320.751 | $3,653,680.83 | 4.27% | 최근에 |
| 6 |  TRON6 |
TRX/USD | $0.2423 | 0.2423 | 12,781,088 | $3,097,841.77 | 3.62% | 최근에 |
| 7 |  Ripple7 |
XRP/USDT | $2.0834 | 2.0834 | 1,037,043.7 | $2,160,649.44 | 2.53% | 최근에 |
| 8 |  Toncoin8 |
TONCOIN/USDT | $2.9714 | 2.9714 | 530,370.12 | $1,575,952.38 | 1.84% | 최근에 |
| 9 |  Bitcoin Cash9 |
BCH/USD | $337.24 | 337.24 | 3,649.459 | $1,230,765.45 | 1.44% | 최근에 |
| 10 |  Hedera Hashgraph10 |
HBAR/USD | $0.1657 | 0.1657 | 6,532,273 | $1,082,724.25 | 1.27% | 최근에 |
| 11 |  NEAR Protocol11 |
NEAR/USD | $2.1073 | 2.1073 | 513,042.6 | $1,081,138.78 | 1.26% | 최근에 |
| 12 |  Chiliz12 |
CHZ/BTC | $0.000000435 | 0.0000004348 | 20,044,372 | $743,313.04 | 0.87% | 최근에 |
| 13 |  Stellar13 |
XLM/USD | $0.2469 | 0.2469 | 2,785,863.9 | $687,829.8 | 0.8% | 최근에 |
| 14 |  Curve14 |
CRV/USD | $0.6243 | 0.6243 | 1,031,114.7 | $643,750.69 | 0.75% | 최근에 |
| 15 |  Binance Coin15 |
BNB/USD | $590.49 | 590.49 | 1,089.02 | $643,060.48 | 0.75% | 최근에 |
| 16 |  Ethereum Name Service16 |
ENS/USDT | $14.2487 | 14.2487 | 43,669.661 | $622,235.9 | 0.73% | 최근에 |
| 17 |  Gala17 |
GALA/USDT | $0.014784 | 0.014784 | 39,229,138.3 | $579,963.58 | 0.68% | 최근에 |
| 18 | Chiliz18 |
CHZ/USD | $0.037087 | 0.037087 | 15,262,670 | $566,046.64 | 0.66% | 최근에 |
| 19 |  Ankr19 |
ANKR/USD | $0.018531 | 0.018531 | 30,310,129 | $561,677 | 0.66% | 최근에 |
| 20 |  Uniswap20 |
UNI/USD | $5.251 | 5.251 | 102,370.76 | $537,556.03 | 0.63% | 최근에 |
| 21 | Solana21 |
SOL/BTC | $0.001631 | 0.001631 | 3,510.209 | $488,288.73 | 0.57% | 최근에 |
| 22 |  EOS22 |
EOS/USD | $0.6186 | 0.6186 | 769,008.55 | $475,770.21 | 0.56% | 최근에 |
| 23 |  Avalanche23 |
AVAX/USDT | $19.6197 | 19.6197 | 21,623.179 | $424,240.29 | 0.5% | 최근에 |
| 24 |  PancakeSwap24 |
CAKE/USD | $1.8953 | 1.8953 | 220,450.676 | $417,820.17 | 0.49% | 최근에 |
| 25 |  Litecoin25 |
LTC/USD | $75.9522 | 75.9522 | 5,449.546 | $413,905.01 | 0.48% | 최근에 |
| 26 | Ethereum26 |
ETH/BTC | $0.018727 | 0.018727 | 256.1337 | $409,095.5 | 0.48% | 최근에 |
| 27 |  Theta27 |
THETA/USD | $0.662 | 0.662 | 552,100.6 | $365,533.66 | 0.43% | 최근에 |
| 28 |  Filecoin28 |
FIL/USD | $2.4863 | 2.4863 | 140,933.523 | $350,403.02 | 0.41% | 최근에 |
| 29 |  Sushi29 |
SUSHI/USD | $0.5687 | 0.5687 | 612,727 | $348,512.99 | 0.41% | 최근에 |
| 30 |  Theta Fuel30 |
TFUEL/USD | $0.039056 | 0.039056 | 8,743,351.1 | $341,480.32 | 0.4% | 최근에 |
| 31 |  Storj31 |
STORJ/USD | $0.2965 | 0.2965 | 1,121,089.5 | $332,418.73 | 0.39% | 최근에 |
| 32 | Cardano32 |
ADA/ETH | $0.000393 | 0.000393 | 524,922 | $329,512.51 | 0.39% | 최근에 |
| 33 |  Neo33 |
NEO/USD | $5.5474 | 5.5474 | 58,652.88 | $325,371.57 | 0.38% | 최근에 |
| 34 |  ChainLink34 |
LINK/USD | $12.7804 | 12.7804 | 25,402.35 | $324,653.97 | 0.38% | 최근에 |
| 35 |  Arweave35 |
AR/USD | $5.4415 | 5.4415 | 56,593.358 | $307,952.76 | 0.36% | 최근에 |
| 36 |  Internet Computer(Dfinity)36 |
ICP/USD | $4.798 | 4.798 | 63,895.9742 | $306,572.88 | 0.36% | 최근에 |
| 37 |  Shiba Inu37 |
SHIB/USD | $0.0000122 | 0.0000122 | 23,831,856,000 | $290,748.64 | 0.34% | 최근에 |
| 38 |  The Sandbox38 |
SAND/USD | $0.2622 | 0.2622 | 1,081,831.9 | $283,734.22 | 0.33% | 최근에 |
| 39 |  Bitcoin SV39 |
BSV/USD | $28.6911 | 28.6911 | 9,810.282 | $281,467.78 | 0.33% | 최근에 |
| 40 |  Cosmos40 |
ATOM/USD | $4.1545 | 4.1545 | 65,088.06 | $270,413.55 | 0.32% | 최근에 |
| 41 |  MultiversX41 |
EGLD/USD | $14.143 | 14.143 | 18,964.2977 | $268,212.06 | 0.31% | 최근에 |
| 42 |  Harmony42 |
ONE/USD | $0.010894 | 0.010894 | 23,804,070 | $259,321.54 | 0.3% | 최근에 |
| 43 |  WAX Token43 |
WAXP/USD | $0.026823 | 0.026823 | 9,499,616 | $254,808.2 | 0.3% | 최근에 |
| 44 | Binance Coin44 |
BNB/ETH | $0.369 | 0.369 | 427.47 | $252,005.92 | 0.29% | 최근에 |
| 45 |  THORChain45 |
RUNE/USD | $1.1492 | 1.1492 | 207,310.17 | $238,240.85 | 0.28% | 최근에 |
| 46 |  1inch Token46 |
1INCH/USD | $0.1726 | 0.1726 | 1,358,566.4 | $234,563.28 | 0.27% | 최근에 |
| 47 |  HitBTC Token47 |
HIT/BTC | $0.00000215 | 0.00000215 | 1,114,090 | $204,290.65 | 0.24% | 최근에 |
| 48 |  MIOTA48 |
IOTA/USD | $0.1615 | 0.1615 | 1,255,819.6 | $202,931.66 | 0.24% | 최근에 |
| 49 |  Vechain49 |
VET/USDT | $0.023244 | 0.023244 | 8,309,730 | $193,151.36 | 0.23% | 최근에 |
| 50 |  Maker50 |
MKR/USD | $1,357.87 | 1,357.87 | 138.0451 | $187,448.4 | 0.22% | 최근에 |
| 51 |  Zilliqa51 |
ZIL/USD | $0.011691 | 0.011691 | 15,816,754 | $184,913.67 | 0.22% | 최근에 |
| 52 |  yearn.finance52 |
YFI/USD | $4,525.4 | 4,525.4 | 39.651721 | $179,439.9 | 0.21% | 최근에 |
| 53 |  Mina Protocol53 |
MINA/USD | $0.21 | 0.21 | 807,653.395 | $169,607.21 | 0.2% | 최근에 |
| 54 |  Origin Token54 |
OGN/USD | $0.052271 | 0.052271 | 3,156,029.5 | $164,968.82 | 0.19% | 최근에 |
| 55 |  Wrapped Bitcoin55 |
WBTC/ETH | $53.2803 | 53.2803 | 1.89933 | $161,641.06 | 0.19% | 최근에 |
| 56 |  Axie Infinity56 |
AXS/USD | $2.2849 | 2.2849 | 70,100.34 | $160,177.17 | 0.19% | 최근에 |
| 57 |  ARPA57 |
ARPA/USD | $0.02138 | 0.02138 | 7,184,460 | $153,603.75 | 0.18% | 최근에 |
| 58 |  Tezos58 |
XTZ/USD | $0.5009 | 0.5009 | 300,714.9 | $150,634.41 | 0.18% | 최근에 |
| 59 |  My Neighbor Alice59 |
ALICE/USD | $0.3965 | 0.3965 | 370,580.207 | $146,935.05 | 0.17% | 최근에 |
| 60 |  Mask Network60 |
MASK/USD | $1.0628 | 1.0628 | 126,428.14 | $134,375.41 | 0.16% | 최근에 |
| 61 |  dYdX61 |
DYDX/USDT | $0.581 | 0.581 | 229,662.749 | $133,434.06 | 0.16% | 최근에 |
| 62 |  Compound62 |
COMP/USD | $39.72 | 39.72 | 3,101.4751 | $123,190.59 | 0.14% | 최근에 |
| 63 |  Coin9863 |
C98/USDT | $0.0556 | 0.0556 | 2,182,841.15 | $121,365.97 | 0.14% | 최근에 |
| 64 |  Algorand64 |
ALGO/USD | $0.1909 | 0.1909 | 613,605.7 | $117,168.62 | 0.14% | 최근에 |
| 65 |  BakerySwap65 |
BAKE/USD | $0.1197 | 0.1197 | 827,820.89 | $99,148.11 | 0.12% | 최근에 |
| 66 |  HALO Network66 |
HO/TUSD | $0.000955 | 0.000955 | 99,674,600 | $94,970.31 | 0.11% | 최근에 |
| 67 |  Monero67 |
XMR/USD | $214.79 | 214.79 | 433.118 | $93,033.27 | 0.11% | 최근에 |
| 68 |  Yield Guild Games68 |
YGG/USDT | $0.1667 | 0.1667 | 517,410.48 | $86,257.5 | 0.1% | 최근에 |
| 69 |  Zcash69 |
ZEC/USD | $31.5267 | 31.5267 | 2,467.284 | $77,785.32 | 0.09% | 최근에 |
| 70 |  Kyber Network70 |
KNC/USD | $0.346 | 0.346 | 210,713.1 | $72,912 | 0.09% | 최근에 |
| 71 | HitBTC Token71 |
HIT/ETH | $0.000114 | 0.000114 | 394,887.1 | $71,905.55 | 0.08% | 최근에 |
| 72 | Bitcoin72 |
BTC/DAI | $85,283.74 | 85,283.74 | 0.80392 | $68,547.59 | 0.08% | 최근에 |
| 73 |  Decentraland73 |
MANA/USD | $0.2778 | 0.2778 | 243,370 | $67,624.74 | 0.08% | 최근에 |
| 74 |  DigiByte74 |
DGB/USD | $0.010082 | 0.010082 | 6,401,151 | $64,536.4 | 0.08% | 최근에 |
| 75 |  DODO Token75 |
DODO/USD | $0.04129 | 0.04129 | 1,480,037.24 | $61,110.74 | 0.07% | 최근에 |
| 76 | EOS76 |
EOS/BTC | $0.00000725 | 0.00000725 | 96,655.74 | $59,766.17 | 0.07% | 최근에 |
| 77 |  Dash77 |
DASH/USD | $21.0691 | 21.0691 | 2,629.804 | $55,407.6 | 0.06% | 최근에 |
| 78 | ChainLink78 |
LINK/ETH | $0.008002 | 0.008002 | 4,239.05 | $54,181.58 | 0.06% | 최근에 |
| 79 | Ethereum79 |
ETH/DAI | $1,597.1 | 1,597.1 | 31.8749 | $50,897.38 | 0.06% | 최근에 |
| 80 | Binance Coin80 |
BNB/BTC | $0.006916 | 0.006916 | 73.93 | $43,607.93 | 0.05% | 최근에 |
| 81 | Avalanche81 |
AVAX/BTC | $0.00023 | 0.00023 | 2,109.549 | $41,381.59 | 0.05% | 최근에 |
| 82 | TRON82 |
TRX/BTC | $0.00000284 | 0.00000284 | 147,671 | $35,768.71 | 0.04% | 최근에 |
| 83 | Algorand83 |
ALGO/BTC | $0.00000223 | 0.00000223 | 176,810.3 | $33,628.09 | 0.04% | 최근에 |
| 84 |  WINkLink84 |
WIN/USD | $0.0000474 | 0.00004739 | 693,650,300 | $32,872.09 | 0.04% | 최근에 |
| 85 | Aave85 |
AAVE/BTC | $0.001632 | 0.001632 | 199.751 | $27,803.46 | 0.03% | 최근에 |
| 86 | Litecoin86 |
LTC/BTC | $0.00089 | 0.00089 | 293.711 | $22,294.62 | 0.03% | 최근에 |
| 87 | TRON87 |
TRX/ETH | $0.000151 | 0.000151 | 91,975 | $22,183.56 | 0.03% | 최근에 |
| 88 | Bitcoin88 |
BTC/TUSD | $85,390.12 | 85,390.12 | 0.25212 | $21,479.04 | 0.03% | 최근에 |
| 89 | Sushi89 |
SUSHI/BTC | $0.00000664 | 0.00000664 | 36,908.1 | $20,901.6 | 0.02% | 최근에 |
| 90 | Internet Computer(Dfinity)90 |
ICP/BTC | $0.0000562 | 0.0000562 | 3,963.4846 | $18,997.8 | 0.02% | 최근에 |
| 91 | Bitcoin Cash91 |
BCH/BTC | $0.003956 | 0.003956 | 55.4846 | $18,720.55 | 0.02% | 최근에 |
| 92 | Maker92 |
MKR/BTC | $0.0159 | 0.0159 | 12.8989 | $17,492 | 0.02% | 최근에 |
| 93 |  Polkadot NEW93 |
DOT/ETH | $0.002339 | 0.002339 | 4,336.54 | $16,201.61 | 0.02% | 최근에 |
| 94 | MultiversX94 |
EGLD/BTC | $0.000165 | 0.000165 | 1,070.4749 | $15,064.34 | 0.02% | 최근에 |
| 95 | Stellar95 |
XLM/BTC | $0.00000289 | 0.00000289 | 58,404.6 | $14,395.76 | 0.02% | 최근에 |
| 96 | NEAR Protocol96 |
NEAR/BTC | $0.0000247 | 0.00002468 | 6,686 | $14,073.47 | 0.02% | 최근에 |
| 97 |  0x97 |
ZRX/USD | $0.2565 | 0.2565 | 53,249.1 | $13,661.86 | 0.02% | 최근에 |
| 98 |  Komodo98 |
KMD/USD | $0.1258 | 0.1258 | 95,251.9 | $11,983.17 | 0.01% | 최근에 |
| 99 | Tezos99 |
XTZ/BTC | $0.0000059 | 0.0000059 | 22,311.8 | $11,227.33 | 0.01% | 최근에 |
| 100 |  Gas100 |
GAS/BTC | $0.00004 | 0.00004004 | 2,784.05 | $9,507.38 | 0.01% | 최근에 |