Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Όγκος συναλλαγών 24 ώρες
$37,270,253,170
397,839.75 BTC 45.83%
Υπόλοιπο στην αλυσίδα
$7,121,446,482
76,017.58 BTC
Επισκέψεις (Similarweb)
24,253,084
Alexa Rang
#--
Ακόλουθοι Twitter
2,619,421
Cybersecurity
8.49Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Bybit Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $93,687 | 93,687 | 18,909.1511 | $1,771,541,639 | 4.69% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $1,798.45 | 1,798.45 | 248,643.1518 | $447,172,276 | 1.18% | Πρόσφατα |
| 3 |  USD Coin3 |
USDC/USDT | $0.9998 | 0.9998 | 212,627,379 | $212,584,853 | 0.56% | Πρόσφατα |
| 4 |  Ripple4 |
XRP/USDT | $2.269 | 2.269 | 90,927,645.17 | $206,314,826 | 0.55% | Πρόσφατα |
| 5 |  Solana5 |
SOL/USDT | $152.02 | 152.02 | 1,311,643.544 | $199,396,051 | 0.53% | Πρόσφατα |
| 6 | Bitcoin6 |
BTC/USDC | $93,725.4 | 93,725.4 | 1,737.7469 | $162,838,449 | 0.43% | Πρόσφατα |
| 7 |  Mantle7 |
MNT/USDT | $0.7076 | 0.7076 | 161,705,947 | $114,423,128 | 0.3% | Πρόσφατα |
| 8 |  DeepBook Protocol8 |
DEEP/USDT | $0.2038 | 0.2038 | 426,619,415 | $86,962,101.55 | 0.23% | Πρόσφατα |
| 9 |  Sui9 |
SUI/USDT | $2.9016 | 2.9016 | 29,301,188.19 | $85,020,327.65 | 0.23% | Πρόσφατα |
| 10 |  Pepe10 |
PEPE/USDT | $0.00000916 | 0.00000916 | 6,185,067,334,687 | $56,655,216.79 | 0.15% | Πρόσφατα |
| 11 |  Popcat (SOL)11 |
POPCAT/USDT | $0.3731 | 0.3731 | 141,974,680 | $52,970,753.11 | 0.14% | Πρόσφατα |
| 12 |  Dogecoin12 |
DOGE/USDT | $0.1821 | 0.1821 | 263,140,363 | $47,923,122.91 | 0.13% | Πρόσφατα |
| 13 | Ethereum13 |
ETH/USDC | $1,798.71 | 1,798.71 | 23,738.0128 | $42,689,261.44 | 0.11% | Πρόσφατα |
| 14 |  Alchemist AI14 |
ALCH/USDT | $0.2044 | 0.2044 | 208,585,904 | $42,643,302.21 | 0.11% | Πρόσφατα |
| 15 |  Zerebro15 |
ZEREBRO/USDT | $0.0733 | 0.0733 | 486,256,329 | $35,642,588.92 | 0.09% | Πρόσφατα |
| 16 | Ethereum16 |
ETH/BTC | $0.019163 | 0.019163 | 18,447.5343 | $33,119,300.72 | 0.09% | Πρόσφατα |
| 17 | Solana17 |
SOL/USDC | $152.07 | 152.07 | 194,326.371 | $29,545,301 | 0.08% | Πρόσφατα |
| 18 |  Cardano18 |
ADA/USDT | $0.7004 | 0.7004 | 39,935,543.34 | $27,970,854.56 | 0.07% | Πρόσφατα |
| 19 |  ApeX Protocol19 |
APEX/USDT | $0.8128 | 0.8128 | 32,270,650.87 | $26,229,585.03 | 0.07% | Πρόσφατα |
| 20 |  OFFICIAL TRUMP20 |
TRUMP/USDT | $9.27 | 9.27 | 2,715,459.6 | $25,172,310.49 | 0.07% | Πρόσφατα |
| 21 |  Hedera Hashgraph21 |
HBAR/USDT | $0.1861 | 0.1861 | 124,316,273 | $23,137,744.73 | 0.06% | Πρόσφατα |
| 22 |  22 |
PUMP/USDT | $0.1191 | 0.1191 | 184,739,079 | $22,002,424.31 | 0.06% | Πρόσφατα |
| 23 | 23 |
FHE/USDT | $0.09662 | 0.09662 | 212,395,253 | $20,521,629.34 | 0.05% | Πρόσφατα |
| 24 |  Virtuals Protocol24 |
VIRTUAL/USDT | $0.7775 | 0.7775 | 25,912,565.99 | $20,147,020.06 | 0.05% | Πρόσφατα |
| 25 |  Ethena USDe25 |
USDE/USDT | $0.9992 | 0.9992 | 19,839,094.86 | $19,823,223.58 | 0.05% | Πρόσφατα |
| 26 |  Ondo26 |
ONDO/USDT | $0.9325 | 0.9325 | 21,050,590.26 | $19,629,675.42 | 0.05% | Πρόσφατα |
| 27 |  ai16z27 |
AI16Z/USDT | $0.1849 | 0.1849 | 103,424,424 | $19,123,176 | 0.05% | Πρόσφατα |
| 28 | 28 |
HYPER/USDT | $0.2675 | 0.2675 | 71,384,610.4 | $19,096,097.13 | 0.05% | Πρόσφατα |
| 29 |  Avalanche29 |
AVAX/USDT | $22.78 | 22.78 | 798,301.508 | $18,185,308.35 | 0.05% | Πρόσφατα |
| 30 |  Litecoin30 |
LTC/USDT | $84.59 | 84.59 | 202,505.6154 | $17,129,950.01 | 0.05% | Πρόσφατα |
| 31 |  Curve31 |
CRV/USDT | $0.6745 | 0.6745 | 24,406,521.06 | $16,462,198.45 | 0.04% | Πρόσφατα |
| 32 |  dogwifhat32 |
WIF/USDT | $0.558 | 0.558 | 28,817,958.93 | $16,080,421.08 | 0.04% | Πρόσφατα |
| 33 |  Sonic (prev. FTM)33 |
S/USDT | $0.5198 | 0.5198 | 29,818,029.31 | $15,499,411.64 | 0.04% | Πρόσφατα |
| 34 |  Vechain34 |
VET/USDT | $0.02616 | 0.02616 | 578,498,829 | $15,133,529.37 | 0.04% | Πρόσφατα |
| 35 |  Ethena35 |
ENA/USDT | $0.3436 | 0.3436 | 43,101,994.93 | $14,809,845.46 | 0.04% | Πρόσφατα |
| 36 |  Toncoin36 |
TON/USDT | $3.11 | 3.11 | 4,701,773.84 | $14,622,516.64 | 0.04% | Πρόσφατα |
| 37 |  Pudgy Penguins37 |
PENGU/USDT | $0.00691 | 0.00691 | 1,909,494,930 | $13,194,609.97 | 0.04% | Πρόσφατα |
| 38 |  SPX690038 |
SPX/USDT | $0.5582 | 0.5582 | 22,936,690.5 | $12,803,260.64 | 0.03% | Πρόσφατα |
| 39 |  Brett39 |
BRETT/USDT | $0.0471 | 0.0471 | 267,899,338 | $12,618,058.82 | 0.03% | Πρόσφατα |
| 40 |  The Root Network40 |
ROOT/USDT | $0.006376 | 0.006376 | 1,842,581,179 | $11,748,297.6 | 0.03% | Πρόσφατα |
| 41 |  Bonk41 |
BONK/USDT | $0.0000158 | 0.00001579 | 715,161,378,206 | $11,292,398.16 | 0.03% | Πρόσφατα |
| 42 |  Stacks42 |
STX/USDT | $0.8069 | 0.8069 | 13,789,327.36 | $11,126,608.25 | 0.03% | Πρόσφατα |
| 43 |  Lido Staked ETH43 |
STETH/USDT | $1,795.43 | 1,795.43 | 6,157.9529 | $11,056,173.38 | 0.03% | Πρόσφατα |
| 44 |  Goatseus Maximus44 |
GOAT/USDT | $0.0669 | 0.0669 | 161,584,452 | $10,809,999.84 | 0.03% | Πρόσφατα |
| 45 |  Tether Gold45 |
XAUT/USDT | $3,351.1 | 3,351.1 | 3,180.8751 | $10,659,430.55 | 0.03% | Πρόσφατα |
| 46 |  TRON46 |
TRX/USDT | $0.2458 | 0.2458 | 42,589,298.59 | $10,468,449.59 | 0.03% | Πρόσφατα |
| 47 |  ChainLink47 |
LINK/USDT | $14.93 | 14.93 | 699,629.864 | $10,445,473.87 | 0.03% | Πρόσφατα |
| 48 |  Aave48 |
AAVE/USDT | $164.79 | 164.79 | 60,483.005 | $9,966,994.39 | 0.03% | Πρόσφατα |
| 49 | Ripple49 |
XRP/USDC | $2.2702 | 2.2702 | 4,231,518.39 | $9,604,471.77 | 0.03% | Πρόσφατα |
| 50 |  Myro50 |
MYRO/USDT | $0.02759 | 0.02759 | 343,344,933 | $9,472,886.7 | 0.03% | Πρόσφατα |
| 51 |  Immutable X51 |
IMX/USDT | $0.635 | 0.635 | 14,627,325.17 | $9,288,351.48 | 0.02% | Πρόσφατα |
| 52 | 52 |
WCT/USDT | $0.4112 | 0.4112 | 21,755,553.8 | $8,945,883.72 | 0.02% | Πρόσφατα |
| 53 |  NEAR Protocol53 |
NEAR/USDT | $2.49 | 2.49 | 3,511,837.76 | $8,744,476.02 | 0.02% | Πρόσφατα |
| 54 |  Polkadot NEW54 |
DOT/USDT | $4.122 | 4.122 | 2,034,851.921 | $8,387,659.62 | 0.02% | Πρόσφατα |
| 55 |  Kaspa55 |
KAS/USDT | $0.09447 | 0.09447 | 86,108,564.2 | $8,134,676.06 | 0.02% | Πρόσφατα |
| 56 |  Filecoin56 |
FIL/USDT | $2.727 | 2.727 | 2,928,317.96 | $7,985,523.08 | 0.02% | Πρόσφατα |
| 57 |  cat in a dogs world57 |
MEW/USDT | $0.002838 | 0.002838 | 2,796,032,573 | $7,935,140.44 | 0.02% | Πρόσφατα |
| 58 |  Render58 |
RENDER/USDT | $4.608 | 4.608 | 1,709,798.96 | $7,878,753.61 | 0.02% | Πρόσφατα |
| 59 |  Stellar59 |
XLM/USDT | $0.2723 | 0.2723 | 28,850,478.5 | $7,855,985.3 | 0.02% | Πρόσφατα |
| 60 |  Walrus60 |
WAL/USDT | $0.4934 | 0.4934 | 15,232,825 | $7,515,875.86 | 0.02% | Πρόσφατα |
| 61 |  aixbt by Virtuals61 |
AIXBT/USDT | $0.1154 | 0.1154 | 62,157,589.67 | $7,172,985.85 | 0.02% | Πρόσφατα |
| 62 |  Magic62 |
MAGIC/USDT | $0.2141 | 0.2141 | 33,492,615.06 | $7,170,768.88 | 0.02% | Πρόσφατα |
| 63 | Sui63 |
SUI/USDC | $2.9023 | 2.9023 | 2,412,532.24 | $7,000,491.94 | 0.02% | Πρόσφατα |
| 64 |  Celestia64 |
TIA/USDT | $2.814 | 2.814 | 2,419,571.77 | $6,808,674.96 | 0.02% | Πρόσφατα |
| 65 |  TARS Protocol65 |
TAI/USDT | $0.05038 | 0.05038 | 135,094,562 | $6,806,064.03 | 0.02% | Πρόσφατα |
| 66 |  Jupiter66 |
JUP/USDT | $0.4638 | 0.4638 | 14,642,253.6 | $6,791,077.22 | 0.02% | Πρόσφατα |
| 67 |  Sei67 |
SEI/USDT | $0.1943 | 0.1943 | 34,770,602.47 | $6,755,928.06 | 0.02% | Πρόσφατα |
| 68 | 68 |
EPT/USDT | $0.012192 | 0.012192 | 518,820,730 | $6,325,462.34 | 0.02% | Πρόσφατα |
| 69 |  Binance Coin69 |
BNB/USDT | $610.2 | 610.2 | 10,330.1239 | $6,303,441.6 | 0.02% | Πρόσφατα |
| 70 |  Bubblemaps70 |
BMT/USDT | $0.0859 | 0.0859 | 73,213,205.45 | $6,289,014.35 | 0.02% | Πρόσφατα |
| 71 |  Grass71 |
GRASS/USDT | $1.6893 | 1.6893 | 3,710,843.2 | $6,268,727.42 | 0.02% | Πρόσφατα |
| 72 |  Arbitrum72 |
ARB/USDT | $0.33 | 0.33 | 18,263,917.67 | $6,027,092.83 | 0.02% | Πρόσφατα |
| 73 |  Aptos73 |
APT/USDT | $5.36 | 5.36 | 1,109,152.92 | $5,945,059.65 | 0.02% | Πρόσφατα |
| 74 |  Wormhole74 |
W/USDT | $0.0816 | 0.0816 | 69,331,532.46 | $5,657,453.05 | 0.01% | Πρόσφατα |
| 75 |  Internet Computer(Dfinity)75 |
ICP/USDT | $5.181 | 5.181 | 1,081,007.49 | $5,600,699.81 | 0.01% | Πρόσφατα |
| 76 |  Plume76 |
PLUME/USDT | $0.1761 | 0.1761 | 30,156,107.6 | $5,312,601.48 | 0.01% | Πρόσφατα |
| 77 |  Heroes of Mavia77 |
MAVIA/USDT | $0.2484 | 0.2484 | 20,798,963.47 | $5,166,462.53 | 0.01% | Πρόσφατα |
| 78 |  Shiba Inu78 |
SHIB/USDT | $0.0000137 | 0.00001369 | 375,971,510,160 | $5,147,049.97 | 0.01% | Πρόσφατα |
| 79 |  Lido DAO Token79 |
LDO/USDT | $0.807 | 0.807 | 6,250,531.11 | $5,044,178.61 | 0.01% | Πρόσφατα |
| 80 |  Just a chill guy80 |
CHILLGUY/USDT | $0.02865 | 0.02865 | 170,372,213 | $4,881,163.9 | 0.01% | Πρόσφατα |
| 81 |  Gala81 |
GALA/USDT | $0.01715 | 0.01715 | 282,821,209 | $4,850,383.73 | 0.01% | Πρόσφατα |
| 82 |  Algorand82 |
ALGO/USDT | $0.2188 | 0.2188 | 20,709,266.15 | $4,531,187.43 | 0.01% | Πρόσφατα |
| 83 |  Uniswap83 |
UNI/USDT | $6.014 | 6.014 | 752,419.939 | $4,525,053.51 | 0.01% | Πρόσφατα |
| 84 | Solana84 |
SOL/BTC | $0.001622 | 0.001622 | 29,508.739 | $4,484,157.24 | 0.01% | Πρόσφατα |
| 85 |  Fetch.AI85 |
FET/USDT | $0.633 | 0.633 | 7,038,739.06 | $4,455,521.82 | 0.01% | Πρόσφατα |
| 86 |  Jasmy86 |
JASMY/USDT | $0.01656 | 0.01656 | 262,421,823 | $4,345,705.39 | 0.01% | Πρόσφατα |
| 87 |  Xterio87 |
XTER/USDT | $0.3109 | 0.3109 | 13,677,959.6 | $4,253,708.66 | 0.01% | Πρόσφατα |
| 88 |  Roam88 |
ROAM/USDT | $0.2898 | 0.2898 | 14,669,715.86 | $4,251,283.66 | 0.01% | Πρόσφατα |
| 89 | Ethena USDe89 |
USDE/USDC | $0.9994 | 0.9994 | 4,252,542.2 | $4,249,140.68 | 0.01% | Πρόσφατα |
| 90 |  Polyhedra Network90 |
ZKJ/USDT | $2.1935 | 2.1935 | 1,848,304.83 | $4,054,256.64 | 0.01% | Πρόσφατα |
| 91 |  Cosmos91 |
ATOM/USDT | $4.356 | 4.356 | 923,781.229 | $4,023,991.03 | 0.01% | Πρόσφατα |
| 92 |  Arkham92 |
ARKM/USDT | $0.561 | 0.561 | 6,413,323.65 | $3,597,874.57 | 0.01% | Πρόσφατα |
| 93 |  Pyth Network93 |
PYTH/USDT | $0.1543 | 0.1543 | 23,049,119.78 | $3,556,479.18 | 0.01% | Πρόσφατα |
| 94 |  Mask Network94 |
MASK/USDT | $1.194 | 1.194 | 2,939,052.98 | $3,509,229.26 | 0.01% | Πρόσφατα |
| 95 |  Sonic SVM95 |
SONIC/USDT | $0.2598 | 0.2598 | 13,359,043.4 | $3,470,679.48 | 0.01% | Πρόσφατα |
| 96 |  StarkNet96 |
STRK/USDT | $0.1479 | 0.1479 | 23,203,052.78 | $3,431,731.51 | 0.01% | Πρόσφατα |
| 97 |  Injective Protocol97 |
INJ/USDT | $9.54 | 9.54 | 358,946.27 | $3,424,347.42 | 0.01% | Πρόσφατα |
| 98 |  Cookie98 |
COOKIE/USDT | $0.1268 | 0.1268 | 26,763,581.7 | $3,393,622.16 | 0.01% | Πρόσφατα |
| 99 |  Bedrock DAO99 |
BR/USDT | $0.06027 | 0.06027 | 56,047,483 | $3,377,981.8 | 0.01% | Πρόσφατα |
| 100 |  Wrapped Bitcoin100 |
WBTC/BTC | $0.9994 | 0.9994 | 36.073752 | $3,377,613.82 | 0.01% | Πρόσφατα |