所有語言
24h成交額
$20,484,052,769
215,344.95 BTC 15.02%
鏈上資產
$6,192,497,694
65,100.55 BTC
上個月訪問量
24,253,084
Alexa排名
#--
Twitter粉絲數
2,619,421
Cybersecurity
8.49
Bybit的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特幣1 |
BTC/USDT | $95,095.3 | 95,095.3 | 7,947.5238 | $755,772,160 | 3.58% | 2 分鐘前 |
| 2 |  以太坊2 |
ETH/USDT | $1,818.19 | 1,818.19 | 133,861.6464 | $243,385,906 | 1.15% | 2 分鐘前 |
| 3 |  USD Coin3 |
USDC/USDT | $0.9997 | 0.9997 | 112,838,910 | $112,805,058 | 0.53% | 2 分鐘前 |
| 4 |  Solana4 |
SOL/USDT | $148.77 | 148.77 | 674,097.918 | $100,285,547 | 0.47% | 2 分鐘前 |
| 5 |  瑞波幣5 |
XRP/USDT | $2.29 | 2.29 | 28,471,373.43 | $65,199,445.15 | 0.31% | 2 分鐘前 |
| 6 |  6 |
SIGN/USDT | $0.1 | 0.1 | 559,669,669 | $55,983,756.99 | 0.27% | 2 分鐘前 |
| 7 |  Mantle7 |
MNT/USDT | $0.7369 | 0.7369 | 75,126,329 | $55,360,591.84 | 0.26% | 2 分鐘前 |
| 8 | 比特幣8 |
BTC/USDC | $95,118 | 95,118 | 485.129647 | $46,130,718.39 | 0.22% | 2 分鐘前 |
| 9 |  Sui9 |
SUI/USDT | $3.5928 | 3.5928 | 12,448,461.81 | $44,724,833.59 | 0.21% | 2 分鐘前 |
| 10 |  OFFICIAL TRUMP10 |
TRUMP/USDT | $13.67 | 13.67 | 2,716,860.85 | $37,139,487.82 | 0.18% | 2 分鐘前 |
| 11 |  Virtuals Protocol11 |
VIRTUAL/USDT | $1.4693 | 1.4693 | 18,832,805 | $27,671,040.39 | 0.13% | 2 分鐘前 |
| 12 |  艾達幣12 |
ADA/USDT | $0.7101 | 0.7101 | 35,639,793.64 | $25,307,817.46 | 0.12% | 2 分鐘前 |
| 13 |  ApeX Protocol13 |
APEX/USDT | $0.8357 | 0.8357 | 29,932,905.59 | $25,014,929.2 | 0.12% | 2 分鐘前 |
| 14 | 14 |
INIT/USDT | $0.8563 | 0.8563 | 28,847,825.5 | $24,702,392.98 | 0.12% | 2 分鐘前 |
| 15 | 以太坊15 |
ETH/USDC | $1,817.77 | 1,817.77 | 12,733.8591 | $23,140,282.89 | 0.11% | 2 分鐘前 |
| 16 |  狗狗幣16 |
DOGE/USDT | $0.1785 | 0.1785 | 121,221,546 | $21,638,045.96 | 0.1% | 2 分鐘前 |
| 17 |  ai16z17 |
AI16Z/USDT | $0.3022 | 0.3022 | 70,144,845.81 | $21,197,772.4 | 0.1% | 2 分鐘前 |
| 18 |  Popcat (SOL)18 |
POPCAT/USDT | $0.3796 | 0.3796 | 48,388,665.91 | $18,368,337.58 | 0.09% | 2 分鐘前 |
| 19 |  Polyhedra Network19 |
ZKJ/USDT | $2.1472 | 2.1472 | 8,442,123.78 | $18,126,928.18 | 0.09% | 2 分鐘前 |
| 20 |  Ethena USDe20 |
USDE/USDT | $0.9993 | 0.9993 | 16,264,175.88 | $16,252,790.96 | 0.08% | 2 分鐘前 |
| 21 |  Ondo21 |
ONDO/USDT | $0.96 | 0.96 | 15,116,608.35 | $14,511,944.02 | 0.07% | 2 分鐘前 |
| 22 |  DeepBook Protocol22 |
DEEP/USDT | $0.2088 | 0.2088 | 63,168,173 | $13,192,672.93 | 0.06% | 2 分鐘前 |
| 23 | 以太坊23 |
ETH/BTC | $0.019113 | 0.019113 | 6,886.7258 | $12,517,013.03 | 0.06% | 2 分鐘前 |
| 24 |  ChainLink24 |
LINK/USDT | $14.86 | 14.86 | 829,756.189 | $12,330,176.97 | 0.06% | 2 分鐘前 |
| 25 |  Cookie25 |
COOKIE/USDT | $0.186 | 0.186 | 62,603,702.83 | $11,644,288.73 | 0.06% | 2 分鐘前 |
| 26 |  Pepe26 |
PEPE/USDT | $0.00000909 | 0.00000909 | 1,267,016,271,937 | $11,517,177.91 | 0.05% | 2 分鐘前 |
| 27 |  Pudgy Penguins27 |
PENGU/USDT | $0.01182 | 0.01182 | 967,790,552 | $11,439,284.32 | 0.05% | 2 分鐘前 |
| 28 |  萊特幣28 |
LTC/USDT | $86.45 | 86.45 | 131,161.5012 | $11,338,911.78 | 0.05% | 2 分鐘前 |
| 29 |  Hedera Hashgraph29 |
HBAR/USDT | $0.1888 | 0.1888 | 59,422,368.32 | $11,220,725.81 | 0.05% | 2 分鐘前 |
| 30 |  Bonk30 |
BONK/USDT | $0.0000201 | 0.00002007 | 555,322,033,843 | $11,145,313.22 | 0.05% | 2 分鐘前 |
| 31 | Solana31 |
SOL/USDC | $148.8 | 148.8 | 74,451.076 | $11,074,996.61 | 0.05% | 2 分鐘前 |
| 32 |  Moca Network32 |
MOCA/USDT | $0.09537 | 0.09537 | 115,143,640 | $10,981,248.95 | 0.05% | 2 分鐘前 |
| 33 |  TARS Protocol33 |
TAI/USDT | $0.09871 | 0.09871 | 102,246,317 | $10,092,733.95 | 0.05% | 2 分鐘前 |
| 34 |  TokenFi34 |
TOKEN/USDT | $0.02029 | 0.02029 | 494,253,979 | $10,028,413.23 | 0.05% | 2 分鐘前 |
| 35 | 35 |
HAEDAL/USDT | $0.09121 | 0.09121 | 103,518,841 | $9,441,953.49 | 0.04% | 2 分鐘前 |
| 36 |  Safe36 |
SAFE/USDT | $0.5712 | 0.5712 | 13,972,459.33 | $7,981,068.77 | 0.04% | 2 分鐘前 |
| 37 |  唯鏈37 |
VET/USDT | $0.02754 | 0.02754 | 288,801,536 | $7,953,594.3 | 0.04% | 2 分鐘前 |
| 38 |  Goatseus Maximus38 |
GOAT/USDT | $0.0871 | 0.0871 | 88,801,231 | $7,734,587.22 | 0.04% | 2 分鐘前 |
| 39 |  Zerebro39 |
ZEREBRO/USDT | $0.0474 | 0.0474 | 163,141,033 | $7,732,884.96 | 0.04% | 2 分鐘前 |
| 40 | 40 |
EPT/USDT | $0.010327 | 0.010327 | 747,019,688 | $7,714,472.32 | 0.04% | 2 分鐘前 |
| 41 |  Solayer41 |
LAYER/USDT | $3.1832 | 3.1832 | 2,368,249.7 | $7,538,612.45 | 0.04% | 2 分鐘前 |
| 42 |  Avalanche42 |
AVAX/USDT | $22.14 | 22.14 | 314,640.699 | $6,966,145.08 | 0.03% | 2 分鐘前 |
| 43 |  Sonic (prev. FTM)43 |
S/USDT | $0.5222 | 0.5222 | 12,938,615.78 | $6,756,545.16 | 0.03% | 2 分鐘前 |
| 44 |  dogwifhat44 |
WIF/USDT | $0.614 | 0.614 | 10,983,158.78 | $6,743,659.49 | 0.03% | 2 分鐘前 |
| 45 |  SoSoValue45 |
SOSO/USDT | $0.5322 | 0.5322 | 12,462,814.79 | $6,632,710.03 | 0.03% | 2 分鐘前 |
| 46 |  Ethena46 |
ENA/USDT | $0.3254 | 0.3254 | 19,832,390.82 | $6,453,459.97 | 0.03% | 2 分鐘前 |
| 47 |  NEAR Protocol47 |
NEAR/USDT | $2.558 | 2.558 | 2,514,803.97 | $6,432,868.56 | 0.03% | 2 分鐘前 |
| 48 |  Sei48 |
SEI/USDT | $0.2131 | 0.2131 | 29,795,001.26 | $6,349,314.77 | 0.03% | 2 分鐘前 |
| 49 |  Kaspa49 |
KAS/USDT | $0.09057 | 0.09057 | 68,063,484.92 | $6,164,509.83 | 0.03% | 2 分鐘前 |
| 50 |  Brett50 |
BRETT/USDT | $0.06383 | 0.06383 | 95,622,855.59 | $6,103,606.87 | 0.03% | 2 分鐘前 |
| 51 |  Render51 |
RENDER/USDT | $4.452 | 4.452 | 1,327,328.36 | $5,909,265.86 | 0.03% | 2 分鐘前 |
| 52 |  Toncoin52 |
TON/USDT | $3.232 | 3.232 | 1,759,028.18 | $5,685,179.08 | 0.03% | 2 分鐘前 |
| 53 |  Curve53 |
CRV/USDT | $0.666 | 0.666 | 8,461,968.69 | $5,635,671.15 | 0.03% | 2 分鐘前 |
| 54 |  Drift54 |
DRIFT/USDT | $0.5786 | 0.5786 | 9,658,980.36 | $5,588,686.04 | 0.03% | 2 分鐘前 |
| 55 |  aixbt by Virtuals55 |
AIXBT/USDT | $0.1569 | 0.1569 | 35,602,085.25 | $5,585,967.18 | 0.03% | 2 分鐘前 |
| 56 |  Worldcoin56 |
WLD/USDT | $1.094 | 1.094 | 5,045,613.65 | $5,519,901.33 | 0.03% | 2 分鐘前 |
| 57 |  波場57 |
TRX/USDT | $0.2457 | 0.2457 | 21,591,412.35 | $5,305,010.01 | 0.03% | 2 分鐘前 |
| 58 |  Wormhole58 |
W/USDT | $0.0886 | 0.0886 | 59,521,361.84 | $5,273,592.66 | 0.02% | 2 分鐘前 |
| 59 | 59 |
DOLO/USDT | $0.0503 | 0.0503 | 104,307,382 | $5,246,661.31 | 0.02% | 2 分鐘前 |
| 60 |  Aave60 |
AAVE/USDT | $168.48 | 168.48 | 30,518.236 | $5,141,712.4 | 0.02% | 2 分鐘前 |
| 61 |  Tether Gold61 |
XAUT/USDT | $3,323.7 | 3,323.7 | 1,526.4543 | $5,073,476.16 | 0.02% | 2 分鐘前 |
| 62 |  Arbitrum62 |
ARB/USDT | $0.3352 | 0.3352 | 15,103,801.92 | $5,062,794.4 | 0.02% | 2 分鐘前 |
| 63 | Sui63 |
SUI/USDC | $3.593 | 3.593 | 1,399,243.85 | $5,025,974.91 | 0.02% | 2 分鐘前 |
| 64 | 64 |
HYPER/USDT | $0.1962 | 0.1962 | 25,584,244.9 | $5,021,419.75 | 0.02% | 2 分鐘前 |
| 65 |  Celestia65 |
TIA/USDT | $2.825 | 2.825 | 1,770,894.69 | $5,002,777.5 | 0.02% | 2 分鐘前 |
| 66 | 66 |
WCT/USDT | $0.3938 | 0.3938 | 12,516,462.2 | $4,928,982.81 | 0.02% | 2 分鐘前 |
| 67 | 67 |
MILK/USDT | $0.115 | 0.115 | 42,326,555.5 | $4,870,093.48 | 0.02% | 2 分鐘前 |
| 68 |  Walrus68 |
WAL/USDT | $0.5902 | 0.5902 | 7,982,708.5 | $4,711,394.56 | 0.02% | 2 分鐘前 |
| 69 |  ZetaChain69 |
ZETA/USDT | $0.27 | 0.27 | 16,551,144.15 | $4,468,808.92 | 0.02% | 2 分鐘前 |
| 70 |  Zora70 |
ZORA/USDT | $0.0151 | 0.0151 | 295,700,539 | $4,465,078.14 | 0.02% | 2 分鐘前 |
| 71 |  FLOCK71 |
FLOCK/USDT | $0.1057 | 0.1057 | 42,193,149.16 | $4,459,815.87 | 0.02% | 2 分鐘前 |
| 72 |  Alchemist AI72 |
ALCH/USDT | $0.1758 | 0.1758 | 25,116,804.37 | $4,415,534.21 | 0.02% | 2 分鐘前 |
| 73 |  Notcoin73 |
NOT/USDT | $0.002667 | 0.002667 | 1,622,172,936 | $4,326,335.22 | 0.02% | 2 分鐘前 |
| 74 |  Lido Staked ETH74 |
STETH/USDT | $1,817.76 | 1,817.76 | 2,379.8851 | $4,326,059.94 | 0.02% | 2 分鐘前 |
| 75 |  Gala75 |
GALA/USDT | $0.01718 | 0.01718 | 247,875,571 | $4,258,502.31 | 0.02% | 2 分鐘前 |
| 76 |  波卡幣76 |
DOT/USDT | $4.246 | 4.246 | 972,411.227 | $4,128,858.07 | 0.02% | 2 分鐘前 |
| 77 |  Floki Inu77 |
FLOKI/USDT | $0.0000841 | 0.00008413 | 48,242,785,141 | $4,058,665.51 | 0.02% | 2 分鐘前 |
| 78 | 瑞波幣78 |
XRP/USDC | $2.2905 | 2.2905 | 1,759,444.88 | $4,028,799.5 | 0.02% | 2 分鐘前 |
| 79 |  比特現金79 |
BCH/USDT | $373.6 | 373.6 | 10,299.064 | $3,847,730.31 | 0.02% | 2 分鐘前 |
| 80 |  恆星幣80 |
XLM/USDT | $0.2803 | 0.2803 | 13,104,949.3 | $3,673,317.29 | 0.02% | 2 分鐘前 |
| 81 |  Fetch.AI81 |
FET/USDT | $0.708 | 0.708 | 4,928,177.29 | $3,489,149.52 | 0.02% | 2 分鐘前 |
| 82 |  SPX690082 |
SPX/USDT | $0.5672 | 0.5672 | 6,113,910.8 | $3,467,810.21 | 0.02% | 2 分鐘前 |
| 83 |  Magic Eden83 |
ME/USDT | $1.016 | 1.016 | 3,387,499.85 | $3,441,699.85 | 0.02% | 2 分鐘前 |
| 84 |  Aethir84 |
ATH/USDT | $0.030516 | 0.030516 | 110,556,833 | $3,373,752.32 | 0.02% | 2 分鐘前 |
| 85 |  Uniswap85 |
UNI/USDT | $5.376 | 5.376 | 621,791.649 | $3,342,751.91 | 0.02% | 2 分鐘前 |
| 86 |  幣安幣86 |
BNB/USDT | $601.5 | 601.5 | 5,550.8952 | $3,338,863.46 | 0.02% | 2 分鐘前 |
| 87 |  Filecoin87 |
FIL/USDT | $2.777 | 2.777 | 1,178,287.09 | $3,272,103.25 | 0.02% | 2 分鐘前 |
| 88 |  Xterio88 |
XTER/USDT | $0.2902 | 0.2902 | 11,137,663 | $3,232,483.93 | 0.02% | 2 分鐘前 |
| 89 |  Flare89 |
FLR/USDT | $0.01831 | 0.01831 | 172,896,111 | $3,165,727.79 | 0.02% | 2 分鐘前 |
| 90 |  Solv Protocol90 |
SOLV/USDT | $0.03639 | 0.03639 | 86,690,981.3 | $3,154,684.81 | 0.01% | 2 分鐘前 |
| 91 |  Blast91 |
BLAST/USDT | $0.003344 | 0.003344 | 897,061,211 | $2,999,772.69 | 0.01% | 2 分鐘前 |
| 92 |  XDC Network92 |
XDC/USDT | $0.07829 | 0.07829 | 37,948,814.4 | $2,971,012.68 | 0.01% | 2 分鐘前 |
| 93 |  Bubblemaps93 |
BMT/USDT | $0.1265 | 0.1265 | 22,680,613.07 | $2,869,097.55 | 0.01% | 2 分鐘前 |
| 94 |  Sonic SVM94 |
SONIC/USDT | $0.2668 | 0.2668 | 10,576,573.4 | $2,821,935.55 | 0.01% | 2 分鐘前 |
| 95 |  Algorand95 |
ALGO/USDT | $0.2332 | 0.2332 | 11,830,434.45 | $2,758,857.31 | 0.01% | 2 分鐘前 |
| 96 |  Aptos96 |
APT/USDT | $5.55 | 5.55 | 488,149.42 | $2,709,229.28 | 0.01% | 2 分鐘前 |
| 97 |  Avalon97 |
AVL/USDT | $0.2524 | 0.2524 | 10,520,895.9 | $2,655,474.13 | 0.01% | 2 分鐘前 |
| 98 |  Roam98 |
ROAM/USDT | $0.2897 | 0.2897 | 9,067,355.31 | $2,626,812.83 | 0.01% | 2 分鐘前 |
| 99 |  Internet Computer(Dfinity)99 |
ICP/USDT | $4.966 | 4.966 | 528,849.84 | $2,626,268.31 | 0.01% | 2 分鐘前 |
| 100 |  Vana100 |
VANA/USDT | $5.978 | 5.978 | 436,124.05 | $2,607,149.57 | 0.01% | 2 分鐘前 |