すべての言語
24時間取引量
$21,621,830,241
258,687.17 BTC 5.58%
オンチェーン残高
$7,036,256,434
84,182.95 BTC
訪問回数（Similarweb）
24,253,084
Alexa ランキング
#--
ツイッターフォロワー
2,619,421
Cybersecurity
8.49
Bybit市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $83,604.6 | 83,604.6 | 8,923.6501 | $746,058,197 | 3.43% | 最近 |
| 2 |  Ethereum2 |
ETH/USDT | $1,576.42 | 1,576.42 | 123,461.6178 | $194,627,363 | 0.89% | 最近 |
| 3 |  USD Coin3 |
USDC/USDT | $1.0001 | 1.0001 | 143,007,843 | $143,022,143 | 0.66% | 最近 |
| 4 |  Solana4 |
SOL/USDT | $126.03 | 126.03 | 1,055,865.06 | $133,070,673 | 0.61% | 最近 |
| 5 |  Mantle5 |
MNT/USDT | $0.6983 | 0.6983 | 141,960,123 | $99,130,753.89 | 0.46% | 最近 |
| 6 |  Ripple6 |
XRP/USDT | $2.0666 | 2.0666 | 41,877,825.39 | $86,544,713.95 | 0.4% | 最近 |
| 7 | Bitcoin7 |
BTC/USDC | $83,600.4 | 83,600.4 | 532.84376 | $44,550,406.07 | 0.2% | 最近 |
| 8 |  Popcat (SOL)8 |
POPCAT/USDT | $0.2325 | 0.2325 | 127,222,982 | $29,579,343.32 | 0.14% | 最近 |
| 9 |  9 |
WCT/USDT | $0.508 | 0.508 | 57,134,011.3 | $29,024,077.74 | 0.13% | 最近 |
| 10 |  Sui10 |
SUI/USDT | $2.103 | 2.103 | 13,472,342.88 | $28,332,337.08 | 0.13% | 最近 |
| 11 |  Cardano11 |
ADA/USDT | $0.6078 | 0.6078 | 37,498,330.06 | $22,791,485.01 | 0.1% | 最近 |
| 12 |  Ethena USDe12 |
USDE/USDT | $0.9992 | 0.9992 | 22,027,076.92 | $22,009,455.26 | 0.1% | 最近 |
| 13 | Ethereum13 |
ETH/USDC | $1,576.43 | 1,576.43 | 12,579.9053 | $19,833,323.25 | 0.09% | 最近 |
| 14 |  Dogecoin14 |
DOGE/USDT | $0.154 | 0.154 | 123,152,152 | $18,974,052.06 | 0.09% | 最近 |
| 15 | Solana15 |
SOL/USDC | $125.94 | 125.94 | 136,009.953 | $17,130,806.39 | 0.08% | 最近 |
| 16 |  Toncoin16 |
TON/USDT | $2.862 | 2.862 | 5,785,666.08 | $16,558,576.32 | 0.08% | 最近 |
| 17 |  ApeX Protocol17 |
APEX/USDT | $0.7131 | 0.7131 | 22,616,501.18 | $16,127,826.99 | 0.07% | 最近 |
| 18 |  Alchemist AI18 |
ALCH/USDT | $0.1561 | 0.1561 | 88,541,645.07 | $13,824,892.46 | 0.06% | 最近 |
| 19 |  Pepe19 |
PEPE/USDT | $0.00000707 | 0.00000707 | 1,730,422,629,397 | $12,234,087.99 | 0.06% | 最近 |
| 20 | Ethereum20 |
ETH/BTC | $0.018863 | 0.018863 | 7,522.1741 | $11,862,721.07 | 0.05% | 最近 |
| 21 |  Ondo21 |
ONDO/USDT | $0.8258 | 0.8258 | 13,889,403.78 | $11,469,869.64 | 0.05% | 最近 |
| 22 |  Tether Gold22 |
XAUT/USDT | $3,310.6 | 3,310.6 | 3,313.3592 | $10,969,206.97 | 0.05% | 最近 |
| 23 |  Anime23 |
ANIME/USDT | $0.02076 | 0.02076 | 509,055,855 | $10,567,999.55 | 0.05% | 最近 |
| 24 |  Avalanche24 |
AVAX/USDT | $18.83 | 18.83 | 550,417.973 | $10,364,370.43 | 0.05% | 最近 |
| 25 |  ChainLink25 |
LINK/USDT | $12.27 | 12.27 | 810,912.476 | $9,949,896.08 | 0.05% | 最近 |
| 26 |  OFFICIAL TRUMP26 |
TRUMP/USDT | $7.92 | 7.92 | 1,162,620.13 | $9,207,951.43 | 0.04% | 最近 |
| 27 |  Hedera Hashgraph27 |
HBAR/USDT | $0.1571 | 0.1571 | 58,485,800.7 | $9,192,798.15 | 0.04% | 最近 |
| 28 |  zkSync28 |
ZK/USDT | $0.0476 | 0.0476 | 188,637,221 | $8,979,131.72 | 0.04% | 最近 |
| 29 |  Sonic (prev. FTM)29 |
S/USDT | $0.4704 | 0.4704 | 17,380,744.2 | $8,175,902.07 | 0.04% | 最近 |
| 30 |  Curve30 |
CRV/USDT | $0.6051 | 0.6051 | 11,807,106.85 | $7,144,480.35 | 0.03% | 最近 |
| 31 |  TRON31 |
TRX/USDT | $0.2528 | 0.2528 | 26,842,262.2 | $6,785,723.88 | 0.03% | 最近 |
| 32 |  Litecoin32 |
LTC/USDT | $76.03 | 76.03 | 88,866.2331 | $6,756,499.7 | 0.03% | 最近 |
| 33 |  DeepBook Protocol33 |
DEEP/USDT | $0.09082 | 0.09082 | 74,383,273 | $6,755,488.85 | 0.03% | 最近 |
| 34 |  Open Loot34 |
OL/USDT | $0.03807 | 0.03807 | 168,959,495 | $6,432,287.97 | 0.03% | 最近 |
| 35 |  dogwifhat35 |
WIF/USDT | $0.375 | 0.375 | 16,850,679.41 | $6,319,004.78 | 0.03% | 最近 |
| 36 |  Virtuals Protocol36 |
VIRTUAL/USDT | $0.5502 | 0.5502 | 11,362,467.75 | $6,251,629.76 | 0.03% | 最近 |
| 37 |  Polyhedra Network37 |
ZKJ/USDT | $2.2365 | 2.2365 | 2,734,703.67 | $6,116,164.76 | 0.03% | 最近 |
| 38 | 38 |
FHE/USDT | $0.07273 | 0.07273 | 82,180,745 | $5,977,005.58 | 0.03% | 最近 |
| 39 |  Render39 |
RENDER/USDT | $3.668 | 3.668 | 1,532,608.64 | $5,621,608.49 | 0.03% | 最近 |
| 40 |  Bonk40 |
BONK/USDT | $0.0000118 | 0.00001178 | 476,590,132,547 | $5,614,231.76 | 0.03% | 最近 |
| 41 | 41 |
PUMP/USDT | $0.1386 | 0.1386 | 38,455,720.5 | $5,331,501.09 | 0.02% | 最近 |
| 42 |  NEAR Protocol42 |
NEAR/USDT | $2.035 | 2.035 | 2,482,757.63 | $5,052,411.78 | 0.02% | 最近 |
| 43 |  Arbitrum43 |
ARB/USDT | $0.2788 | 0.2788 | 17,286,182.49 | $4,819,387.68 | 0.02% | 最近 |
| 44 |  Aave44 |
AAVE/USDT | $134.76 | 134.76 | 35,103.109 | $4,730,494.97 | 0.02% | 最近 |
| 45 |  Brett45 |
BRETT/USDT | $0.03246 | 0.03246 | 144,451,903 | $4,688,908.77 | 0.02% | 最近 |
| 46 |  Celestia46 |
TIA/USDT | $2.349 | 2.349 | 1,911,837.8 | $4,490,906.99 | 0.02% | 最近 |
| 47 |  StarkNet47 |
STRK/USDT | $0.1272 | 0.1272 | 35,125,591.5 | $4,467,975.24 | 0.02% | 最近 |
| 48 |  Sonic SVM48 |
SONIC/USDT | $0.2468 | 0.2468 | 18,035,079.5 | $4,452,139.73 | 0.02% | 最近 |
| 49 |  Plume49 |
PLUME/USDT | $0.1572 | 0.1572 | 28,283,152.5 | $4,446,394.4 | 0.02% | 最近 |
| 50 |  Alchemy Pay50 |
ACH/USDT | $0.02789 | 0.02789 | 159,204,026 | $4,440,200.29 | 0.02% | 最近 |
| 51 |  ai16z51 |
AI16Z/USDT | $0.1296 | 0.1296 | 33,904,216.72 | $4,393,986.49 | 0.02% | 最近 |
| 52 |  Lido DAO Token52 |
LDO/USDT | $0.678 | 0.678 | 6,441,231.25 | $4,367,154.79 | 0.02% | 最近 |
| 53 |  Polkadot NEW53 |
DOT/USDT | $3.542 | 3.542 | 1,221,018.508 | $4,324,847.56 | 0.02% | 最近 |
| 54 |  Ethena54 |
ENA/USDT | $0.2747 | 0.2747 | 15,677,434.07 | $4,306,591.14 | 0.02% | 最近 |
| 55 |  Maker55 |
MKR/USDT | $1,338 | 1,338 | 3,213.6345 | $4,299,842.96 | 0.02% | 最近 |
| 56 | Ripple56 |
XRP/USDC | $2.0655 | 2.0655 | 2,037,360.28 | $4,208,588.48 | 0.02% | 最近 |
| 57 |  Xterio57 |
XTER/USDT | $0.3281 | 0.3281 | 12,468,897.5 | $4,092,042.78 | 0.02% | 最近 |
| 58 |  Pyth Network58 |
PYTH/USDT | $0.1261 | 0.1261 | 31,555,292.75 | $3,979,122.42 | 0.02% | 最近 |
| 59 |  Grass59 |
GRASS/USDT | $1.6368 | 1.6368 | 2,402,170.4 | $3,931,872.51 | 0.02% | 最近 |
| 60 |  Algorand60 |
ALGO/USDT | $0.181 | 0.181 | 20,886,597.42 | $3,780,474.13 | 0.02% | 最近 |
| 61 |  Vechain61 |
VET/USDT | $0.02253 | 0.02253 | 162,216,485 | $3,654,737.41 | 0.02% | 最近 |
| 62 |  SPX690062 |
SPX/USDT | $0.4514 | 0.4514 | 7,942,694 | $3,585,332.07 | 0.02% | 最近 |
| 63 |  Jupiter63 |
JUP/USDT | $0.3612 | 0.3612 | 9,803,754 | $3,541,115.94 | 0.02% | 最近 |
| 64 |  Internet Computer(Dfinity)64 |
ICP/USDT | $4.785 | 4.785 | 728,949.88 | $3,488,025.18 | 0.02% | 最近 |
| 65 |  Binance Coin65 |
BNB/USDT | $580.53 | 580.53 | 5,866.5708 | $3,405,720.35 | 0.02% | 最近 |
| 66 |  Jasmy66 |
JASMY/USDT | $0.0142 | 0.0142 | 233,572,662 | $3,316,731.8 | 0.02% | 最近 |
| 67 |  EOS67 |
EOS/USDT | $0.6043 | 0.6043 | 5,428,585.64 | $3,280,494.3 | 0.02% | 最近 |
| 68 |  Stellar68 |
XLM/USDT | $0.2339 | 0.2339 | 13,670,095.5 | $3,197,435.34 | 0.01% | 最近 |
| 69 |  Roam69 |
ROAM/USDT | $0.2828 | 0.2828 | 11,161,594.58 | $3,156,498.95 | 0.01% | 最近 |
| 70 |  Sei70 |
SEI/USDT | $0.1671 | 0.1671 | 18,848,609.53 | $3,149,602.65 | 0.01% | 最近 |
| 71 |  Walrus71 |
WAL/USDT | $0.4206 | 0.4206 | 7,417,012.8 | $3,119,595.58 | 0.01% | 最近 |
| 72 | Sui72 |
SUI/USDC | $2.102 | 2.102 | 1,461,787.2 | $3,072,983.96 | 0.01% | 最近 |
| 73 |  Cosmos73 |
ATOM/USDT | $4.007 | 4.007 | 742,589.591 | $2,975,556.49 | 0.01% | 最近 |
| 74 | Solana74 |
SOL/BTC | $0.001507 | 0.001507 | 23,497.193 | $2,960,461.45 | 0.01% | 最近 |
| 75 |  Avalon75 |
AVL/USDT | $0.2307 | 0.2307 | 12,361,522.3 | $2,851,803.19 | 0.01% | 最近 |
| 76 |  Fetch.AI76 |
FET/USDT | $0.461 | 0.461 | 5,966,344.19 | $2,750,484.67 | 0.01% | 最近 |
| 77 |  Story77 |
IP/USDT | $4.054 | 4.054 | 670,478.78 | $2,718,120.97 | 0.01% | 最近 |
| 78 |  Kaspa78 |
KAS/USDT | $0.07495 | 0.07495 | 32,998,319.43 | $2,473,224.04 | 0.01% | 最近 |
| 79 |  Wormhole79 |
W/USDT | $0.0688 | 0.0688 | 34,443,126.78 | $2,369,687.12 | 0.01% | 最近 |
| 80 |  Solayer80 |
LAYER/USDT | $1.9806 | 1.9806 | 1,187,392.9 | $2,351,750.38 | 0.01% | 最近 |
| 81 |  Particle Network81 |
PARTI/USDT | $0.1538 | 0.1538 | 15,001,090.9 | $2,307,167.78 | 0.01% | 最近 |
| 82 |  Aptos82 |
APT/USDT | $4.68 | 4.68 | 481,284.65 | $2,252,412.16 | 0.01% | 最近 |
| 83 |  ZetaChain83 |
ZETA/USDT | $0.2292 | 0.2292 | 9,640,319.53 | $2,209,561.24 | 0.01% | 最近 |
| 84 |  Lido Staked ETH84 |
STETH/USDT | $1,575.42 | 1,575.42 | 1,398.2303 | $2,202,799.98 | 0.01% | 最近 |
| 85 |  Kiloex85 |
KILO/USDT | $0.03713 | 0.03713 | 58,512,143.9 | $2,172,555.9 | 0.01% | 最近 |
| 86 |  Bedrock DAO86 |
BR/USDT | $0.04543 | 0.04543 | 47,300,633 | $2,148,867.76 | 0.01% | 最近 |
| 87 |  Optimism87 |
OP/USDT | $0.639 | 0.639 | 3,305,084.52 | $2,111,949.01 | 0.01% | 最近 |
| 88 |  Gala88 |
GALA/USDT | $0.01413 | 0.01413 | 147,091,268 | $2,078,399.62 | 0.01% | 最近 |
| 89 |  Pop Social89 |
PPT/USDT | $0.2042 | 0.2042 | 10,052,469.21 | $2,052,915.26 | 0.01% | 最近 |
| 90 |  Core90 |
CORE/USDT | $0.5776 | 0.5776 | 3,393,482.41 | $1,960,075.44 | 0.01% | 最近 |
| 91 |  XDC Network91 |
XDC/USDT | $0.07019 | 0.07019 | 27,119,273.8 | $1,903,501.83 | 0.01% | 最近 |
| 92 |  Bitcoin Cash92 |
BCH/USDT | $321.8 | 321.8 | 5,912.816 | $1,902,744.19 | 0.01% | 最近 |
| 93 |  Wrapped Bitcoin93 |
WBTC/BTC | $0.9999 | 0.9999 | 21.728557 | $1,816,425.66 | 0.01% | 最近 |
| 94 |  Orbiter Finance94 |
OBT/USDT | $0.011 | 0.011 | 164,294,073 | $1,807,234.8 | 0.01% | 最近 |
| 95 |  Sundog95 |
SUNDOG/USDT | $0.04803 | 0.04803 | 37,001,222.89 | $1,777,168.74 | 0.01% | 最近 |
| 96 |  SynFutures96 |
F/USDT | $0.01614 | 0.01614 | 109,990,778 | $1,775,251.16 | 0.01% | 最近 |
| 97 |  Notcoin97 |
NOT/USDT | $0.001712 | 0.001712 | 1,036,258,467 | $1,774,074.5 | 0.01% | 最近 |
| 98 |  Worldcoin98 |
WLD/USDT | $0.712 | 0.712 | 2,486,432.58 | $1,770,340 | 0.01% | 最近 |
| 99 |  Ordinals99 |
ORDI/USDT | $6.13 | 6.13 | 288,055.5 | $1,765,780.22 | 0.01% | 最近 |
| 100 |  Filecoin100 |
FIL/USDT | $2.412 | 2.412 | 693,405.38 | $1,672,493.78 | 0.01% | 最近 |