모든 언어
거래량 24시간
$25,111,855,543
296,011.91 BTC 15.37%
온체인 균형
$7,035,604,939
82,933.84 BTC
방문수(Similarweb)
24,253,084
알렉사 랑
#--
트위터 팔로워
2,619,421
Cybersecurity
8.49
Bybit 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $84,905.2 | 84,905.2 | 10,892.4624 | $924,826,698 | 3.56% | 최근에 |
| 2 |  Ethereum2 |
ETH/USDT | $1,675.17 | 1,675.17 | 212,290.1505 | $355,622,091 | 1.37% | 최근에 |
| 3 |  Solana3 |
SOL/USDT | $133.3 | 133.3 | 1,471,711.09 | $196,179,088 | 0.76% | 최근에 |
| 4 |  Ripple4 |
XRP/USDT | $2.1546 | 2.1546 | 57,732,352.09 | $124,390,125 | 0.48% | 최근에 |
| 5 |  Mantle5 |
MNT/USDT | $0.6954 | 0.6954 | 169,486,590 | $117,860,974 | 0.45% | 최근에 |
| 6 |  USD Coin6 |
USDC/USDT | $1.0002 | 1.0002 | 112,997,631 | $113,020,230 | 0.44% | 최근에 |
| 7 | Bitcoin7 |
BTC/USDC | $84,898.8 | 84,898.8 | 640.358659 | $54,376,554.86 | 0.21% | 최근에 |
| 8 |  Popcat (SOL)8 |
POPCAT/USDT | $0.2698 | 0.2698 | 135,153,168 | $36,464,324.73 | 0.14% | 최근에 |
| 9 |  Dogecoin9 |
DOGE/USDT | $0.1659 | 0.1659 | 219,252,341 | $36,378,348.42 | 0.14% | 최근에 |
| 10 | Ethereum10 |
ETH/USDC | $1,673.65 | 1,673.65 | 19,685.4248 | $32,953,100.52 | 0.13% | 최근에 |
| 11 |  Sui11 |
SUI/USDT | $2.3249 | 2.3249 | 14,170,910.37 | $32,945,949.52 | 0.13% | 최근에 |
| 12 | Solana12 |
SOL/USDC | $133.32 | 133.32 | 205,816.714 | $27,444,972.21 | 0.11% | 최근에 |
| 13 |  Alchemist AI13 |
ALCH/USDT | $0.146 | 0.146 | 155,266,201 | $22,673,523.33 | 0.09% | 최근에 |
| 14 |  ApeX Protocol14 |
APEX/USDT | $0.7355 | 0.7355 | 28,306,441.05 | $20,819,387.39 | 0.08% | 최근에 |
| 15 |  Cardano15 |
ADA/USDT | $0.6489 | 0.6489 | 31,270,247.18 | $20,291,263.4 | 0.08% | 최근에 |
| 16 |  Pepe16 |
PEPE/USDT | $0.00000762 | 0.00000762 | 2,661,945,901,147 | $20,284,027.77 | 0.08% | 최근에 |
| 17 | Ethereum17 |
ETH/BTC | $0.01972 | 0.01972 | 11,097.4173 | $18,580,744.74 | 0.07% | 최근에 |
| 18 |  Ethena USDe18 |
USDE/USDT | $0.9991 | 0.9991 | 16,401,313.79 | $16,386,552.61 | 0.06% | 최근에 |
| 19 |  Hedera Hashgraph19 |
HBAR/USDT | $0.1693 | 0.1693 | 74,295,587.2 | $12,581,214.74 | 0.05% | 최근에 |
| 20 |  Litecoin20 |
LTC/USDT | $78.4 | 78.4 | 159,473.7176 | $12,502,739.46 | 0.05% | 최근에 |
| 21 |  Toncoin21 |
TON/USDT | $2.855 | 2.855 | 4,297,470.85 | $12,269,279.28 | 0.05% | 최근에 |
| 22 |  Ondo22 |
ONDO/USDT | $0.8966 | 0.8966 | 13,554,193.35 | $12,152,689.76 | 0.05% | 최근에 |
| 23 |  Virtuals Protocol23 |
VIRTUAL/USDT | $0.5899 | 0.5899 | 20,019,400.44 | $11,809,444.32 | 0.05% | 최근에 |
| 24 |  OFFICIAL TRUMP24 |
TRUMP/USDT | $8.42 | 8.42 | 1,369,168.49 | $11,528,398.69 | 0.04% | 최근에 |
| 25 |  Arbitrum25 |
ARB/USDT | $0.3052 | 0.3052 | 36,087,217.83 | $11,013,818.88 | 0.04% | 최근에 |
| 26 |  TRON26 |
TRX/USDT | $0.2573 | 0.2573 | 42,440,780.98 | $10,920,012.95 | 0.04% | 최근에 |
| 27 |  ChainLink27 |
LINK/USDT | $13.16 | 13.16 | 821,045.786 | $10,804,962.54 | 0.04% | 최근에 |
| 28 |  Curve28 |
CRV/USDT | $0.6193 | 0.6193 | 15,404,505.07 | $9,540,009.99 | 0.04% | 최근에 |
| 29 | Ripple29 |
XRP/USDC | $2.1541 | 2.1541 | 4,289,817.25 | $9,242,543.48 | 0.04% | 최근에 |
| 30 |  Grass30 |
GRASS/USDT | $1.652 | 1.652 | 5,562,425.8 | $9,189,127.42 | 0.04% | 최근에 |
| 31 |  Sonic (prev. FTM)31 |
S/USDT | $0.5116 | 0.5116 | 17,893,109.77 | $9,154,114.96 | 0.04% | 최근에 |
| 32 |  Avalanche32 |
AVAX/USDT | $20.51 | 20.51 | 439,880.191 | $9,021,942.72 | 0.03% | 최근에 |
| 33 |  dogwifhat33 |
WIF/USDT | $0.45 | 0.45 | 19,278,698.59 | $8,675,414.37 | 0.03% | 최근에 |
| 34 |  Ethena34 |
ENA/USDT | $0.3187 | 0.3187 | 24,550,134.15 | $7,824,127.75 | 0.03% | 최근에 |
| 35 |  NEAR Protocol35 |
NEAR/USDT | $2.188 | 2.188 | 3,572,948.97 | $7,817,612.35 | 0.03% | 최근에 |
| 36 |  Jasmy36 |
JASMY/USDT | $0.01648 | 0.01648 | 463,270,912 | $7,634,704.63 | 0.03% | 최근에 |
| 37 |  Plume37 |
PLUME/USDT | $0.1536 | 0.1536 | 49,297,465.4 | $7,573,076.63 | 0.03% | 최근에 |
| 38 |  Sei38 |
SEI/USDT | $0.1805 | 0.1805 | 41,587,573.17 | $7,506,556.96 | 0.03% | 최근에 |
| 39 |  ai16z39 |
AI16Z/USDT | $0.1368 | 0.1368 | 53,889,712.06 | $7,372,112.61 | 0.03% | 최근에 |
| 40 |  Brett40 |
BRETT/USDT | $0.03528 | 0.03528 | 205,981,837 | $7,267,039.21 | 0.03% | 최근에 |
| 41 |  Aave41 |
AAVE/USDT | $145.54 | 145.54 | 48,464.311 | $7,053,495.82 | 0.03% | 최근에 |
| 42 |  42 |
FHE/USDT | $0.0603 | 0.0603 | 114,952,647 | $6,931,644.61 | 0.03% | 최근에 |
| 43 |  Polkadot NEW43 |
DOT/USDT | $3.778 | 3.778 | 1,796,420.71 | $6,786,877.44 | 0.03% | 최근에 |
| 44 |  Render44 |
RENDER/USDT | $3.941 | 3.941 | 1,677,006.08 | $6,609,080.96 | 0.03% | 최근에 |
| 45 |  Pyth Network45 |
PYTH/USDT | $0.1368 | 0.1368 | 45,487,663.01 | $6,222,712.3 | 0.02% | 최근에 |
| 46 |  Kiloex46 |
KILO/USDT | $0.05411 | 0.05411 | 111,696,970 | $6,043,923.05 | 0.02% | 최근에 |
| 47 |  Fetch.AI47 |
FET/USDT | $0.502 | 0.502 | 11,965,120.13 | $6,006,490.31 | 0.02% | 최근에 |
| 48 |  SPX690048 |
SPX/USDT | $0.5356 | 0.5356 | 11,118,788.7 | $5,955,223.23 | 0.02% | 최근에 |
| 49 |  Bitcoin Cash49 |
BCH/USDT | $340.9 | 340.9 | 17,009.296 | $5,798,469.01 | 0.02% | 최근에 |
| 50 |  Avalon50 |
AVL/USDT | $0.2913 | 0.2913 | 19,701,273.5 | $5,738,980.97 | 0.02% | 최근에 |
| 51 |  Lido DAO Token51 |
LDO/USDT | $0.782 | 0.782 | 7,125,417.77 | $5,572,076.7 | 0.02% | 최근에 |
| 52 |  Stellar52 |
XLM/USDT | $0.2455 | 0.2455 | 22,450,082.8 | $5,511,495.33 | 0.02% | 최근에 |
| 53 |  Anime53 |
ANIME/USDT | $0.01816 | 0.01816 | 284,116,536 | $5,159,556.29 | 0.02% | 최근에 |
| 54 |  Binance Coin54 |
BNB/USDT | $592.48 | 592.48 | 8,226.6595 | $4,874,131.22 | 0.02% | 최근에 |
| 55 |  Jupiter55 |
JUP/USDT | $0.3906 | 0.3906 | 11,683,224.24 | $4,563,467.39 | 0.02% | 최근에 |
| 56 |  ZetaChain56 |
ZETA/USDT | $0.2363 | 0.2363 | 18,547,254.44 | $4,382,716.22 | 0.02% | 최근에 |
| 57 |  EOS57 |
EOS/USDT | $0.62 | 0.62 | 6,972,125.32 | $4,322,717.7 | 0.02% | 최근에 |
| 58 | Solana58 |
SOL/BTC | $0.001569 | 0.001569 | 31,854.569 | $4,243,546.51 | 0.02% | 최근에 |
| 59 |  Cosmos59 |
ATOM/USDT | $4.204 | 4.204 | 1,001,084.765 | $4,208,560.35 | 0.02% | 최근에 |
| 60 |  Particle Network60 |
PARTI/USDT | $0.1735 | 0.1735 | 23,542,467.3 | $4,086,736.9 | 0.02% | 최근에 |
| 61 |  Filecoin61 |
FIL/USDT | $2.552 | 2.552 | 1,547,134.25 | $3,948,286.61 | 0.02% | 최근에 |
| 62 |  Wormhole62 |
W/USDT | $0.0745 | 0.0745 | 52,427,947.98 | $3,905,882.12 | 0.02% | 최근에 |
| 63 |  Celestia63 |
TIA/USDT | $2.529 | 2.529 | 1,520,354.27 | $3,844,975.95 | 0.01% | 최근에 |
| 64 |  Mask Network64 |
MASK/USDT | $1.118 | 1.118 | 3,430,776.82 | $3,835,608.48 | 0.01% | 최근에 |
| 65 |  Ancient865 |
A8/USDT | $0.161 | 0.161 | 23,201,332.91 | $3,735,414.6 | 0.01% | 최근에 |
| 66 | 66 |
PUMP/USDT | $0.1065 | 0.1065 | 34,570,494.7 | $3,684,523.33 | 0.01% | 최근에 |
| 67 |  Bonk67 |
BONK/USDT | $0.0000133 | 0.00001331 | 271,212,421,088 | $3,609,837.32 | 0.01% | 최근에 |
| 68 |  Algorand68 |
ALGO/USDT | $0.1915 | 0.1915 | 18,848,479.97 | $3,609,483.91 | 0.01% | 최근에 |
| 69 |  Gala69 |
GALA/USDT | $0.01512 | 0.01512 | 230,228,280 | $3,481,051.59 | 0.01% | 최근에 |
| 70 |  DeepBook Protocol70 |
DEEP/USDT | $0.07894 | 0.07894 | 43,395,664 | $3,425,653.72 | 0.01% | 최근에 |
| 71 |  Worldcoin71 |
WLD/USDT | $0.767 | 0.767 | 4,440,297.23 | $3,405,707.98 | 0.01% | 최근에 |
| 72 |  Optimism72 |
OP/USDT | $0.68 | 0.68 | 4,992,202.42 | $3,394,697.65 | 0.01% | 최근에 |
| 73 | Sui73 |
SUI/USDC | $2.3256 | 2.3256 | 1,448,996.61 | $3,370,460.47 | 0.01% | 최근에 |
| 74 |  Roam74 |
ROAM/USDT | $0.2576 | 0.2576 | 12,871,282.37 | $3,315,642.34 | 0.01% | 최근에 |
| 75 |  Walrus75 |
WAL/USDT | $0.4702 | 0.4702 | 6,909,425 | $3,248,811.64 | 0.01% | 최근에 |
| 76 |  Polyhedra Network76 |
ZKJ/USDT | $2.2466 | 2.2466 | 1,433,251.22 | $3,219,942.19 | 0.01% | 최근에 |
| 77 |  FLOCK77 |
FLOCK/USDT | $0.04944 | 0.04944 | 64,305,470.36 | $3,179,262.45 | 0.01% | 최근에 |
| 78 |  Internet Computer(Dfinity)78 |
ICP/USDT | $4.988 | 4.988 | 633,122.23 | $3,158,013.68 | 0.01% | 최근에 |
| 79 |  Pudgy Penguins79 |
PENGU/USDT | $0.00515 | 0.00515 | 611,274,614 | $3,148,064.26 | 0.01% | 최근에 |
| 80 |  Ordinals80 |
ORDI/USDT | $6.57 | 6.57 | 462,132.17 | $3,036,208.36 | 0.01% | 최근에 |
| 81 |  Bedrock DAO81 |
BR/USDT | $0.05212 | 0.05212 | 57,327,563 | $2,987,912.58 | 0.01% | 최근에 |
| 82 |  Decentraland82 |
MANA/USDT | $0.2827 | 0.2827 | 10,467,442.51 | $2,959,146 | 0.01% | 최근에 |
| 83 |  zkSync83 |
ZK/USDT | $0.0525 | 0.0525 | 56,243,847.97 | $2,952,802.02 | 0.01% | 최근에 |
| 84 |  cat in a dogs world84 |
MEW/USDT | $0.002458 | 0.002458 | 1,190,247,788 | $2,925,629.06 | 0.01% | 최근에 |
| 85 |  Coin9885 |
C98/USDT | $0.05424 | 0.05424 | 53,424,295.95 | $2,897,733.81 | 0.01% | 최근에 |
| 86 |  Aptos86 |
APT/USDT | $4.97 | 4.97 | 575,410.56 | $2,859,790.48 | 0.01% | 최근에 |
| 87 |  Tether Gold87 |
XAUT/USDT | $3,247.4 | 3,247.4 | 843.94869 | $2,740,638.98 | 0.01% | 최근에 |
| 88 |  Lido Staked ETH88 |
STETH/USDT | $1,673.21 | 1,673.21 | 1,582.1678 | $2,647,298.98 | 0.01% | 최근에 |
| 89 |  Uniswap89 |
UNI/USDT | $5.6 | 5.6 | 463,483.137 | $2,595,505.57 | 0.01% | 최근에 |
| 90 |  UXLINK90 |
UXLINK/USDT | $0.4939 | 0.4939 | 5,171,403.42 | $2,554,156.15 | 0.01% | 최근에 |
| 91 |  Kaspa91 |
KAS/USDT | $0.07482 | 0.07482 | 33,892,057.11 | $2,535,803.71 | 0.01% | 최근에 |
| 92 |  Flare92 |
FLR/USDT | $0.01696 | 0.01696 | 148,745,035 | $2,522,715.79 | 0.01% | 최근에 |
| 93 |  dYdX93 |
DYDX/USDT | $0.5697 | 0.5697 | 4,420,731.96 | $2,518,491 | 0.01% | 최근에 |
| 94 |  XDC Network94 |
XDC/USDT | $0.07889 | 0.07889 | 31,795,617.6 | $2,508,356.27 | 0.01% | 최근에 |
| 95 |  Wrapped Bitcoin95 |
WBTC/BTC | $0.9996 | 0.9996 | 29.379975 | $2,493,514.85 | 0.01% | 최근에 |
| 96 |  Solayer96 |
LAYER/USDT | $1.9554 | 1.9554 | 1,274,914.1 | $2,492,967.03 | 0.01% | 최근에 |
| 97 |  Spectral97 |
SPEC/USDT | $1.45 | 1.45 | 1,694,799.71 | $2,457,459.58 | 0.01% | 최근에 |
| 98 |  Notcoin98 |
NOT/USDT | $0.001776 | 0.001776 | 1,361,749,152 | $2,418,466.49 | 0.01% | 최근에 |
| 99 |  Maker99 |
MKR/USDT | $1,424 | 1,424 | 1,675.9305 | $2,386,525.03 | 0.01% | 최근에 |
| 100 |  StarkNet100 |
STRK/USDT | $0.1279 | 0.1279 | 18,050,064.62 | $2,308,603.26 | 0.01% | 최근에 |