全部语种
24h成交额
$24,168,795,188
257,459.5 BTC 68.32%
链上资产
$6,629,651,069
70,622.74 BTC
上个月访问量
24,253,084
Alexa排名
#--
Twitter粉丝数
2,619,421
Cybersecurity
8.49
Bybit的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USDT | $93,870.3 | 93,870.3 | 10,794.0784 | $1,013,243,377 | 4.08% | 刚刚 |
| 2 |  以太坊2 |
ETH/USDT | $1,765.61 | 1,765.61 | 125,013.1402 | $220,724,450 | 0.89% | 刚刚 |
| 3 |  瑞波币3 |
XRP/USDT | $2.2806 | 2.2806 | 65,778,564.38 | $150,014,593 | 0.6% | 刚刚 |
| 4 |  Solana4 |
SOL/USDT | $146.59 | 146.59 | 897,740.505 | $131,599,780 | 0.53% | 刚刚 |
| 5 |  USD Coin5 |
USDC/USDT | $0.9997 | 0.9997 | 98,073,929.95 | $98,044,507.77 | 0.39% | 刚刚 |
| 6 |  Sui6 |
SUI/USDT | $3.5717 | 3.5717 | 18,108,970.92 | $64,679,811.43 | 0.26% | 刚刚 |
| 7 |  OFFICIAL TRUMP7 |
TRUMP/USDT | $14.58 | 14.58 | 4,187,488.81 | $61,053,586.85 | 0.25% | 刚刚 |
| 8 | 比特币8 |
BTC/USDC | $93,903.9 | 93,903.9 | 635.03729 | $59,614,588.43 | 0.24% | 刚刚 |
| 9 |  Ethena USDe9 |
USDE/USDT | $0.9994 | 0.9994 | 56,985,422.25 | $56,951,231 | 0.23% | 刚刚 |
| 10 |  Mantle10 |
MNT/USDT | $0.7302 | 0.7302 | 69,489,649.89 | $50,741,342.35 | 0.2% | 刚刚 |
| 11 |  狗狗币11 |
DOGE/USDT | $0.176 | 0.176 | 198,956,349 | $35,016,317.42 | 0.14% | 刚刚 |
| 12 |  DeepBook Protocol12 |
DEEP/USDT | $0.2268 | 0.2268 | 152,460,158 | $34,587,111.44 | 0.14% | 刚刚 |
| 13 |  13 |
HYPER/USDT | $0.1945 | 0.1945 | 165,958,667 | $32,280,620.32 | 0.13% | 刚刚 |
| 14 |  艾达币14 |
ADA/USDT | $0.6937 | 0.6937 | 43,831,215.74 | $30,405,714.36 | 0.12% | 刚刚 |
| 15 |  Popcat (SOL)15 |
POPCAT/USDT | $0.3869 | 0.3869 | 75,007,239.7 | $29,020,301.04 | 0.12% | 刚刚 |
| 16 |  Pudgy Penguins16 |
PENGU/USDT | $0.01173 | 0.01173 | 2,335,673,783 | $27,397,453.47 | 0.11% | 刚刚 |
| 17 |  Virtuals Protocol17 |
VIRTUAL/USDT | $1.273 | 1.273 | 20,786,919.4 | $26,461,748.4 | 0.11% | 刚刚 |
| 18 |  ApeX Protocol18 |
APEX/USDT | $0.8596 | 0.8596 | 30,487,324.84 | $26,206,904.43 | 0.11% | 刚刚 |
| 19 |  唯链19 |
VET/USDT | $0.02673 | 0.02673 | 973,779,005 | $26,029,112.8 | 0.1% | 刚刚 |
| 20 |  Ondo20 |
ONDO/USDT | $0.9634 | 0.9634 | 25,336,445.59 | $24,409,131.68 | 0.1% | 刚刚 |
| 21 |  Hedera Hashgraph21 |
HBAR/USDT | $0.1901 | 0.1901 | 112,142,309 | $21,320,495.79 | 0.09% | 刚刚 |
| 22 |  Pepe22 |
PEPE/USDT | $0.00000866 | 0.00000866 | 2,273,067,139,194 | $19,684,761.43 | 0.08% | 刚刚 |
| 23 | 以太坊23 |
ETH/USDC | $1,766.11 | 1,766.11 | 11,071.2947 | $19,547,258.35 | 0.08% | 刚刚 |
| 24 |  Bonk24 |
BONK/USDT | $0.0000197 | 0.00001972 | 990,331,982,946 | $19,529,346.7 | 0.08% | 刚刚 |
| 25 | Solana25 |
SOL/USDC | $146.61 | 146.61 | 124,290.68 | $18,216,789.92 | 0.07% | 刚刚 |
| 26 | 26 |
INIT/USDT | $0.6342 | 0.6342 | 25,258,235.4 | $16,018,772.89 | 0.06% | 刚刚 |
| 27 |  Zerebro27 |
ZEREBRO/USDT | $0.0618 | 0.0618 | 257,161,168 | $15,892,560.18 | 0.06% | 刚刚 |
| 28 |  ai16z28 |
AI16Z/USDT | $0.2569 | 0.2569 | 54,483,307.06 | $13,996,761.58 | 0.06% | 刚刚 |
| 29 |  Walrus29 |
WAL/USDT | $0.6229 | 0.6229 | 20,852,655.3 | $12,989,118.99 | 0.05% | 刚刚 |
| 30 |  Toncoin30 |
TON/USDT | $3.207 | 3.207 | 3,943,365.12 | $12,646,371.94 | 0.05% | 刚刚 |
| 31 | 以太坊31 |
ETH/BTC | $0.018806 | 0.018806 | 6,953.323 | $12,274,873.96 | 0.05% | 刚刚 |
| 32 |  Avalanche32 |
AVAX/USDT | $21.54 | 21.54 | 562,713.847 | $12,120,856.26 | 0.05% | 刚刚 |
| 33 |  Moca Network33 |
MOCA/USDT | $0.1001 | 0.1001 | 118,300,724 | $11,845,451.49 | 0.05% | 刚刚 |
| 34 |  Polyhedra Network34 |
ZKJ/USDT | $2.1495 | 2.1495 | 5,244,770.9 | $11,273,635.05 | 0.05% | 刚刚 |
| 35 |  莱特币35 |
LTC/USDT | $84.56 | 84.56 | 128,348.399 | $10,853,140.62 | 0.04% | 刚刚 |
| 36 |  Sonic (prev. FTM)36 |
S/USDT | $0.5144 | 0.5144 | 20,739,458.32 | $10,668,377.36 | 0.04% | 刚刚 |
| 37 | 瑞波币37 |
XRP/USDC | $2.281 | 2.281 | 4,030,088.35 | $9,189,873.74 | 0.04% | 刚刚 |
| 38 | 38 |
SIGN/USDT | $0.07633 | 0.07633 | 118,225,047 | $9,024,117.84 | 0.04% | 刚刚 |
| 39 |  Ethena39 |
ENA/USDT | $0.3313 | 0.3313 | 27,114,197.97 | $8,982,933.79 | 0.04% | 刚刚 |
| 40 |  Just a chill guy40 |
CHILLGUY/USDT | $0.04126 | 0.04126 | 217,177,871 | $8,960,758.96 | 0.04% | 刚刚 |
| 41 |  ChainLink41 |
LINK/USDT | $14.58 | 14.58 | 608,965.478 | $8,878,716.67 | 0.04% | 刚刚 |
| 42 |  波场42 |
TRX/USDT | $0.2458 | 0.2458 | 36,004,881.59 | $8,849,999.89 | 0.04% | 刚刚 |
| 43 |  Aave43 |
AAVE/USDT | $165.35 | 165.35 | 49,548.208 | $8,192,796.19 | 0.03% | 刚刚 |
| 44 |  Worldcoin44 |
WLD/USDT | $1.118 | 1.118 | 7,003,989.15 | $7,830,459.87 | 0.03% | 刚刚 |
| 45 |  dogwifhat45 |
WIF/USDT | $0.609 | 0.609 | 12,644,859.57 | $7,700,719.48 | 0.03% | 刚刚 |
| 46 |  TARS Protocol46 |
TAI/USDT | $0.1081 | 0.1081 | 70,763,694.66 | $7,653,093.58 | 0.03% | 刚刚 |
| 47 |  Brett47 |
BRETT/USDT | $0.06226 | 0.06226 | 116,184,609 | $7,233,653.76 | 0.03% | 刚刚 |
| 48 |  Curve48 |
CRV/USDT | $0.6401 | 0.6401 | 11,143,251.57 | $7,132,795.33 | 0.03% | 刚刚 |
| 49 |  恒星币49 |
XLM/USDT | $0.2832 | 0.2832 | 24,875,491.2 | $7,044,739.11 | 0.03% | 刚刚 |
| 50 |  Bubblemaps50 |
BMT/USDT | $0.1144 | 0.1144 | 61,428,288.11 | $7,027,396.16 | 0.03% | 刚刚 |
| 51 |  Celestia51 |
TIA/USDT | $2.821 | 2.821 | 2,481,952.8 | $7,001,588.85 | 0.03% | 刚刚 |
| 52 |  Sei52 |
SEI/USDT | $0.2088 | 0.2088 | 32,644,940.65 | $6,816,263.61 | 0.03% | 刚刚 |
| 53 | 53 |
WCT/USDT | $0.4161 | 0.4161 | 15,016,138.4 | $6,248,215.19 | 0.03% | 刚刚 |
| 54 |  币安币54 |
BNB/USDT | $601.2 | 601.2 | 10,345.7134 | $6,219,842.9 | 0.03% | 刚刚 |
| 55 |  Wormhole55 |
W/USDT | $0.0882 | 0.0882 | 68,665,532.48 | $6,056,299.96 | 0.02% | 刚刚 |
| 56 |  NEAR Protocol56 |
NEAR/USDT | $2.516 | 2.516 | 2,399,815.46 | $6,037,935.7 | 0.02% | 刚刚 |
| 57 |  Kaspa57 |
KAS/USDT | $0.09492 | 0.09492 | 63,299,932.94 | $6,008,429.63 | 0.02% | 刚刚 |
| 58 |  Zora58 |
ZORA/USDT | $0.01665 | 0.01665 | 345,851,543 | $5,758,428.19 | 0.02% | 刚刚 |
| 59 |  aixbt by Virtuals59 |
AIXBT/USDT | $0.1443 | 0.1443 | 38,356,465.02 | $5,534,837.9 | 0.02% | 刚刚 |
| 60 | Sui60 |
SUI/USDC | $3.5719 | 3.5719 | 1,511,305.88 | $5,396,614 | 0.02% | 刚刚 |
| 61 |  波卡币61 |
DOT/USDT | $4.14 | 4.14 | 1,282,094.133 | $5,307,869.71 | 0.02% | 刚刚 |
| 62 |  Tether Gold62 |
XAUT/USDT | $3,335.9 | 3,335.9 | 1,536.9894 | $5,127,242.94 | 0.02% | 刚刚 |
| 63 |  Render63 |
RENDER/USDT | $4.367 | 4.367 | 1,143,969.27 | $4,995,713.8 | 0.02% | 刚刚 |
| 64 |  SPX690064 |
SPX/USDT | $0.5733 | 0.5733 | 8,626,672.6 | $4,945,671.4 | 0.02% | 刚刚 |
| 65 |  Casper65 |
CSPR/USDT | $0.01464 | 0.01464 | 335,139,156 | $4,906,437.24 | 0.02% | 刚刚 |
| 66 |  Arbitrum66 |
ARB/USDT | $0.3342 | 0.3342 | 14,643,240.95 | $4,893,771.13 | 0.02% | 刚刚 |
| 67 |  Alchemist AI67 |
ALCH/USDT | $0.1784 | 0.1784 | 26,120,287.81 | $4,660,120.55 | 0.02% | 刚刚 |
| 68 |  Fetch.AI68 |
FET/USDT | $0.71 | 0.71 | 6,518,881.22 | $4,628,405.67 | 0.02% | 刚刚 |
| 69 |  Goatseus Maximus69 |
GOAT/USDT | $0.084 | 0.084 | 54,194,628 | $4,552,348.75 | 0.02% | 刚刚 |
| 70 |  Sonic SVM70 |
SONIC/USDT | $0.268 | 0.268 | 16,800,784.3 | $4,503,450.23 | 0.02% | 刚刚 |
| 71 |  Solv Protocol71 |
SOLV/USDT | $0.03516 | 0.03516 | 123,023,011 | $4,325,489.07 | 0.02% | 刚刚 |
| 72 |  Parcl72 |
PRCL/USDT | $0.0953 | 0.0953 | 44,791,581.16 | $4,268,637.68 | 0.02% | 刚刚 |
| 73 | 73 |
EPT/USDT | $0.010432 | 0.010432 | 408,805,742 | $4,264,661.5 | 0.02% | 刚刚 |
| 74 |  SoSoValue74 |
SOSO/USDT | $0.5189 | 0.5189 | 7,879,807.44 | $4,088,832.08 | 0.02% | 刚刚 |
| 75 |  Gala75 |
GALA/USDT | $0.01687 | 0.01687 | 240,700,188 | $4,060,612.17 | 0.02% | 刚刚 |
| 76 |  Algorand76 |
ALGO/USDT | $0.2245 | 0.2245 | 17,979,836.16 | $4,036,473.22 | 0.02% | 刚刚 |
| 77 |  Filecoin77 |
FIL/USDT | $2.711 | 2.711 | 1,484,112.53 | $4,023,429.07 | 0.02% | 刚刚 |
| 78 |  FLOCK78 |
FLOCK/USDT | $0.1367 | 0.1367 | 29,289,658.99 | $4,005,946.66 | 0.02% | 刚刚 |
| 79 |  Pyth Network79 |
PYTH/USDT | $0.1543 | 0.1543 | 25,534,099.37 | $3,939,911.53 | 0.02% | 刚刚 |
| 80 |  Plume80 |
PLUME/USDT | $0.1673 | 0.1673 | 23,023,817.8 | $3,853,726.62 | 0.02% | 刚刚 |
| 81 |  Uniswap81 |
UNI/USDT | $5.432 | 5.432 | 684,582.417 | $3,718,651.69 | 0.01% | 刚刚 |
| 82 | Solana82 |
SOL/BTC | $0.001561 | 0.001561 | 25,043.328 | $3,669,637.38 | 0.01% | 刚刚 |
| 83 |  Aptos83 |
APT/USDT | $5.48 | 5.48 | 647,189.06 | $3,546,596.05 | 0.01% | 刚刚 |
| 84 |  Game784 |
G7/USDT | $0.004262 | 0.004262 | 830,241,385 | $3,538,488.78 | 0.01% | 刚刚 |
| 85 |  Notcoin85 |
NOT/USDT | $0.002539 | 0.002539 | 1,361,826,902 | $3,457,678.5 | 0.01% | 刚刚 |
| 86 |  Shiba Inu86 |
SHIB/USDT | $0.0000134 | 0.00001343 | 249,702,271,769 | $3,353,501.51 | 0.01% | 刚刚 |
| 87 |  Xterio87 |
XTER/USDT | $0.2888 | 0.2888 | 10,375,273.9 | $2,996,690.36 | 0.01% | 刚刚 |
| 88 |  XDC Network88 |
XDC/USDT | $0.07961 | 0.07961 | 37,007,160.4 | $2,946,140.04 | 0.01% | 刚刚 |
| 89 |  阿童木89 |
ATOM/USDT | $4.404 | 4.404 | 666,143.132 | $2,933,694.35 | 0.01% | 刚刚 |
| 90 |  Vana90 |
VANA/USDT | $5.869 | 5.869 | 489,595.17 | $2,873,434.05 | 0.01% | 刚刚 |
| 91 |  Sundog91 |
SUNDOG/USDT | $0.05772 | 0.05772 | 48,669,691.4 | $2,809,214.59 | 0.01% | 刚刚 |
| 92 |  Berachain92 |
BERA/USDT | $3.568 | 3.568 | 775,753.73 | $2,767,889.31 | 0.01% | 刚刚 |
| 93 |  Spectral93 |
SPEC/USDT | $2.815 | 2.815 | 971,323.4 | $2,734,275.37 | 0.01% | 刚刚 |
| 94 |  Lido Staked ETH94 |
STETH/USDT | $1,763.59 | 1,763.59 | 1,543.4446 | $2,722,003.46 | 0.01% | 刚刚 |
| 95 |  EigenLayer95 |
EIGEN/USDT | $0.947 | 0.947 | 2,868,721.19 | $2,716,678.97 | 0.01% | 刚刚 |
| 96 |  cat in a dogs world96 |
MEW/USDT | $0.002812 | 0.002812 | 957,423,735 | $2,692,275.54 | 0.01% | 刚刚 |
| 97 |  Flare97 |
FLR/USDT | $0.01898 | 0.01898 | 140,727,542 | $2,671,008.75 | 0.01% | 刚刚 |
| 98 |  Lido DAO Token98 |
LDO/USDT | $0.826 | 0.826 | 3,200,103.44 | $2,643,285.44 | 0.01% | 刚刚 |
| 99 |  Wrapped Bitcoin99 |
WBTC/BTC | $0.9997 | 0.9997 | 28.009316 | $2,628,454.12 | 0.01% | 刚刚 |
| 100 |  Avalon100 |
AVL/USDT | $0.2495 | 0.2495 | 10,469,549.6 | $2,612,152.63 | 0.01% | 刚刚 |