全部语种
24h成交额
$54,424,728,906
685,744.62 BTC 73.64%
链上资产
$6,924,999,069
87,254.1 BTC
上个月访问量
24,253,084
Alexa排名
#--
Twitter粉丝数
2,619,421
Cybersecurity
8.49
Bybit的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USDT | $79,383.7 | 79,383.7 | 24,848.589 | $1,972,572,934 | 3.96% | 刚刚 |
| 2 |  以太坊2 |
ETH/USDT | $1,577.31 | 1,577.31 | 356,720.3984 | $562,658,651 | 1.13% | 刚刚 |
| 3 |  瑞波币3 |
XRP/USDT | $1.868 | 1.868 | 276,793,842 | $517,050,896 | 1.04% | 刚刚 |
| 4 |  Solana4 |
SOL/USDT | $108.9 | 108.9 | 3,209,420.184 | $349,505,858 | 0.7% | 刚刚 |
| 5 | 比特币5 |
BTC/USDC | $79,363.1 | 79,363.1 | 2,148.1907 | $170,538,219 | 0.34% | 刚刚 |
| 6 |  Amnis Finance6 |
AMI/USDT | $0.08598 | 0.08598 | 1,965,872,135 | $169,025,686 | 0.34% | 刚刚 |
| 7 |  USD Coin7 |
USDC/USDT | $1.0003 | 1.0003 | 165,035,173 | $165,084,683 | 0.33% | 刚刚 |
| 8 |  Mantle8 |
MNT/USDT | $0.6918 | 0.6918 | 197,976,096 | $136,959,863 | 0.27% | 刚刚 |
| 9 |  狗狗币9 |
DOGE/USDT | $0.1494 | 0.1494 | 449,366,917 | $67,157,885.75 | 0.13% | 刚刚 |
| 10 |  Sui10 |
SUI/USDT | $2.0159 | 2.0159 | 31,605,520.67 | $63,713,569.12 | 0.13% | 刚刚 |
| 11 | Solana11 |
SOL/USDC | $108.89 | 108.89 | 511,530.27 | $55,717,241.26 | 0.11% | 刚刚 |
| 12 | 以太坊12 |
ETH/USDC | $1,576.43 | 1,576.43 | 31,833.5078 | $50,198,351.69 | 0.1% | 刚刚 |
| 13 |  艾达币13 |
ADA/USDT | $0.5853 | 0.5853 | 85,338,871.42 | $49,948,841.44 | 0.1% | 刚刚 |
| 14 |  Pepe14 |
PEPE/USDT | $0.00000632 | 0.00000632 | 5,321,862,646,427 | $33,634,171.93 | 0.07% | 刚刚 |
| 15 |  Ethena USDe15 |
USDE/USDT | $0.9993 | 0.9993 | 33,272,170.85 | $33,248,880.33 | 0.07% | 刚刚 |
| 16 |  Ondo16 |
ONDO/USDT | $0.7551 | 0.7551 | 43,545,263.23 | $32,881,028.26 | 0.07% | 刚刚 |
| 17 | 以太坊17 |
ETH/BTC | $0.019863 | 0.019863 | 19,225.0819 | $30,314,079.02 | 0.06% | 刚刚 |
| 18 |  Toncoin18 |
TON/USDT | $3.107 | 3.107 | 9,730,033.82 | $30,231,215.08 | 0.06% | 刚刚 |
| 19 |  莱特币19 |
LTC/USDT | $71.47 | 71.47 | 389,091.3445 | $27,808,358.39 | 0.06% | 刚刚 |
| 20 |  Hedera Hashgraph20 |
HBAR/USDT | $0.1578 | 0.1578 | 162,072,219 | $25,576,616.88 | 0.05% | 刚刚 |
| 21 |  Sonic (prev. FTM)21 |
S/USDT | $0.4223 | 0.4223 | 52,882,315.2 | $22,332,201.71 | 0.04% | 刚刚 |
| 22 |  Avalanche22 |
AVAX/USDT | $17.15 | 17.15 | 1,255,398.952 | $21,530,092.03 | 0.04% | 刚刚 |
| 23 |  OFFICIAL TRUMP23 |
TRUMP/USDT | $7.77 | 7.77 | 2,668,181.57 | $20,731,770.8 | 0.04% | 刚刚 |
| 24 |  ChainLink24 |
LINK/USDT | $11.6 | 11.6 | 1,754,754.58 | $20,355,153.13 | 0.04% | 刚刚 |
| 25 |  Grass25 |
GRASS/USDT | $1.8476 | 1.8476 | 10,835,476.2 | $20,019,625.83 | 0.04% | 刚刚 |
| 26 |  ApeX Protocol26 |
APEX/USDT | $0.7329 | 0.7329 | 26,327,330.33 | $19,295,300.4 | 0.04% | 刚刚 |
| 27 |  SPX690027 |
SPX/USDT | $0.4566 | 0.4566 | 41,296,315.1 | $18,855,897.47 | 0.04% | 刚刚 |
| 28 |  波场28 |
TRX/USDT | $0.2326 | 0.2326 | 76,264,560.03 | $17,739,136.66 | 0.04% | 刚刚 |
| 29 | 瑞波币29 |
XRP/USDC | $1.8691 | 1.8691 | 9,351,333.94 | $17,483,821.84 | 0.04% | 刚刚 |
| 30 |  Aave30 |
AAVE/USDT | $131.3 | 131.3 | 116,579.77 | $15,306,923.8 | 0.03% | 刚刚 |
| 31 |  NEAR Protocol31 |
NEAR/USDT | $2.088 | 2.088 | 7,082,650.7 | $14,788,574.66 | 0.03% | 刚刚 |
| 32 |  币安币32 |
BNB/USDT | $559.33 | 559.33 | 25,547.7656 | $14,289,631.73 | 0.03% | 刚刚 |
| 33 |  柚子33 |
EOS/USDT | $0.7353 | 0.7353 | 19,249,233.17 | $14,153,961.15 | 0.03% | 刚刚 |
| 34 |  波卡币34 |
DOT/USDT | $3.603 | 3.603 | 3,572,640.014 | $12,872,221.97 | 0.03% | 刚刚 |
| 35 |  Sonic SVM35 |
SONIC/USDT | $0.1922 | 0.1922 | 65,754,604.2 | $12,640,665.11 | 0.03% | 刚刚 |
| 36 |  恒星币36 |
XLM/USDT | $0.2303 | 0.2303 | 54,876,534.6 | $12,638,065.92 | 0.03% | 刚刚 |
| 37 |  Arbitrum37 |
ARB/USDT | $0.2714 | 0.2714 | 43,382,981.1 | $11,774,141.07 | 0.02% | 刚刚 |
| 38 |  Curve38 |
CRV/USDT | $0.458 | 0.458 | 24,685,541.25 | $11,305,977.89 | 0.02% | 刚刚 |
| 39 |  Walrus39 |
WAL/USDT | $0.4382 | 0.4382 | 25,611,776.3 | $11,223,080.37 | 0.02% | 刚刚 |
| 40 |  Ethena40 |
ENA/USDT | $0.2948 | 0.2948 | 37,854,072.87 | $11,159,380.68 | 0.02% | 刚刚 |
| 41 | Ethena USDe41 |
USDE/USDC | $0.9989 | 0.9989 | 10,362,763.28 | $10,354,469.65 | 0.02% | 刚刚 |
| 42 |  Popcat (SOL)42 |
POPCAT/USDT | $0.1382 | 0.1382 | 74,573,039.34 | $10,305,994.04 | 0.02% | 刚刚 |
| 43 |  Sei43 |
SEI/USDT | $0.1498 | 0.1498 | 67,890,138.93 | $10,169,942.81 | 0.02% | 刚刚 |
| 44 |  Shiba Inu44 |
SHIB/USDT | $0.0000113 | 0.00001133 | 880,027,320,936 | $9,970,709.55 | 0.02% | 刚刚 |
| 45 |  Aptos45 |
APT/USDT | $4.41 | 4.41 | 2,245,475.8 | $9,902,548.28 | 0.02% | 刚刚 |
| 46 |  Wormhole46 |
W/USDT | $0.0716 | 0.0716 | 137,812,245 | $9,867,356.74 | 0.02% | 刚刚 |
| 47 |  Worldcoin47 |
WLD/USDT | $0.644 | 0.644 | 15,137,724.16 | $9,748,694.36 | 0.02% | 刚刚 |
| 48 |  Kaspa48 |
KAS/USDT | $0.06208 | 0.06208 | 150,188,124 | $9,323,678.74 | 0.02% | 刚刚 |
| 49 |  Filecoin49 |
FIL/USDT | $2.34 | 2.34 | 3,855,671.68 | $9,022,271.73 | 0.02% | 刚刚 |
| 50 |  Plume50 |
PLUME/USDT | $0.1581 | 0.1581 | 55,065,123.4 | $8,710,201.22 | 0.02% | 刚刚 |
| 51 |  Render51 |
RENDER/USDT | $3.05 | 3.05 | 2,832,790.78 | $8,640,011.88 | 0.02% | 刚刚 |
| 52 |  Celestia52 |
TIA/USDT | $2.49 | 2.49 | 3,309,770.98 | $8,241,329.74 | 0.02% | 刚刚 |
| 53 |  Virtuals Protocol53 |
VIRTUAL/USDT | $0.4663 | 0.4663 | 17,632,453.62 | $8,222,013.12 | 0.02% | 刚刚 |
| 54 |  Maker54 |
MKR/USDT | $1,257 | 1,257 | 6,516.0202 | $8,190,637.39 | 0.02% | 刚刚 |
| 55 |  Coin9855 |
C98/USDT | $0.0506 | 0.0506 | 160,801,027 | $8,136,531.97 | 0.02% | 刚刚 |
| 56 |  dogwifhat56 |
WIF/USDT | $0.34 | 0.34 | 23,210,014.52 | $7,891,404.94 | 0.02% | 刚刚 |
| 57 |  Ordinals57 |
ORDI/USDT | $6.4 | 6.4 | 1,225,376.2 | $7,842,407.68 | 0.02% | 刚刚 |
| 58 |  Ethereum Name Service58 |
ENS/USDT | $13.14 | 13.14 | 587,490.12 | $7,719,620.18 | 0.02% | 刚刚 |
| 59 |  ai16z59 |
AI16Z/USDT | $0.1142 | 0.1142 | 63,813,716.03 | $7,287,526.37 | 0.01% | 刚刚 |
| 60 |  Lido DAO Token60 |
LDO/USDT | $0.683 | 0.683 | 10,401,480.55 | $7,104,211.22 | 0.01% | 刚刚 |
| 61 |  Alchemist AI61 |
ALCH/USDT | $0.06213 | 0.06213 | 107,162,942 | $6,658,033.59 | 0.01% | 刚刚 |
| 62 |  Uniswap62 |
UNI/USDT | $5.189 | 5.189 | 1,228,095.968 | $6,372,589.98 | 0.01% | 刚刚 |
| 63 |  Notcoin63 |
NOT/USDT | $0.001786 | 0.001786 | 3,449,261,211 | $6,160,380.52 | 0.01% | 刚刚 |
| 64 |  Jupiter64 |
JUP/USDT | $0.3353 | 0.3353 | 18,329,252.47 | $6,145,798.35 | 0.01% | 刚刚 |
| 65 |  Particle Network65 |
PARTI/USDT | $0.1719 | 0.1719 | 34,342,884.4 | $5,903,885.26 | 0.01% | 刚刚 |
| 66 |  Pendle66 |
PENDLE/USDT | $2.852 | 2.852 | 2,000,877.77 | $5,706,503.4 | 0.01% | 刚刚 |
| 67 |  Berachain67 |
BERA/USDT | $3.981 | 3.981 | 1,409,611.66 | $5,611,664.02 | 0.01% | 刚刚 |
| 68 |  zkSync68 |
ZK/USDT | $0.0515 | 0.0515 | 105,350,043 | $5,425,527.21 | 0.01% | 刚刚 |
| 69 |  Optimism69 |
OP/USDT | $0.607 | 0.607 | 8,593,039.92 | $5,215,975.23 | 0.01% | 刚刚 |
| 70 |  Gala70 |
GALA/USDT | $0.01333 | 0.01333 | 390,689,055 | $5,207,885.1 | 0.01% | 刚刚 |
| 71 |  UXLINK71 |
UXLINK/USDT | $0.482 | 0.482 | 10,737,707.62 | $5,175,575.07 | 0.01% | 刚刚 |
| 72 |  dYdX72 |
DYDX/USDT | $0.5525 | 0.5525 | 9,133,671.713 | $5,046,353.62 | 0.01% | 刚刚 |
| 73 |  阿童木73 |
ATOM/USDT | $4.285 | 4.285 | 1,151,034.322 | $4,932,182.07 | 0.01% | 刚刚 |
| 74 |  PancakeSwap74 |
CAKE/USDT | $1.736 | 1.736 | 2,818,005.638 | $4,892,057.79 | 0.01% | 刚刚 |
| 75 |  Injective Protocol75 |
INJ/USDT | $7.23 | 7.23 | 646,037.78 | $4,670,853.15 | 0.01% | 刚刚 |
| 76 |  StarkNet76 |
STRK/USDT | $0.1237 | 0.1237 | 37,342,802.85 | $4,619,304.71 | 0.01% | 刚刚 |
| 77 |  Lido Staked ETH77 |
STETH/USDT | $1,574.71 | 1,574.71 | 2,884.5742 | $4,542,367.84 | 0.01% | 刚刚 |
| 78 |  Xterio78 |
XTER/USDT | $0.2812 | 0.2812 | 16,147,479.7 | $4,540,994.24 | 0.01% | 刚刚 |
| 79 |  Algorand79 |
ALGO/USDT | $0.167 | 0.167 | 26,777,234.49 | $4,471,798.16 | 0.01% | 刚刚 |
| 80 |  Quant80 |
QNT/USDT | $62.37 | 62.37 | 70,761.539 | $4,413,397.19 | 0.01% | 刚刚 |
| 81 |  Pyth Network81 |
PYTH/USDT | $0.1205 | 0.1205 | 36,532,939.23 | $4,402,219.18 | 0.01% | 刚刚 |
| 82 |  Wrapped Bitcoin82 |
WBTC/BTC | $0.9995 | 0.9995 | 54.093404 | $4,291,987.49 | 0.01% | 刚刚 |
| 83 |  Polyhedra Network83 |
ZKJ/USDT | $2.2737 | 2.2737 | 1,877,132.43 | $4,268,036.01 | 0.01% | 刚刚 |
| 84 |  Hashflow84 |
HFT/USDT | $0.0521 | 0.0521 | 81,133,166.48 | $4,227,037.97 | 0.01% | 刚刚 |
| 85 |  Flow85 |
FLOW/USDT | $0.3258 | 0.3258 | 12,565,955.75 | $4,093,988.38 | 0.01% | 刚刚 |
| 86 | Solana86 |
SOL/BTC | $0.001371 | 0.001371 | 37,199.242 | $4,048,581.46 | 0.01% | 刚刚 |
| 87 |  Internet Computer(Dfinity)87 |
ICP/USDT | $4.668 | 4.668 | 861,565.33 | $4,021,786.96 | 0.01% | 刚刚 |
| 88 |  Story88 |
IP/USDT | $4.097 | 4.097 | 980,826.67 | $4,018,446.87 | 0.01% | 刚刚 |
| 89 |  XDC Network89 |
XDC/USDT | $0.06676 | 0.06676 | 59,137,148.5 | $3,947,996.03 | 0.01% | 刚刚 |
| 90 |  Solv Protocol90 |
SOLV/USDT | $0.02373 | 0.02373 | 166,115,511 | $3,941,921.08 | 0.01% | 刚刚 |
| 91 |  Morpho91 |
MORPHO/USDT | $0.976 | 0.976 | 3,955,071.7 | $3,860,149.98 | 0.01% | 刚刚 |
| 92 | Sui92 |
SUI/USDC | $2.0142 | 2.0142 | 1,910,495.28 | $3,849,274.03 | 0.01% | 刚刚 |
| 93 |  Arkham93 |
ARKM/USDT | $0.437 | 0.437 | 8,678,650.98 | $3,792,570.48 | 0.01% | 刚刚 |
| 94 |  Heroes of Mavia94 |
MAVIA/USDT | $0.2563 | 0.2563 | 14,640,676.38 | $3,752,405.36 | 0.01% | 刚刚 |
| 95 |  THORChain95 |
RUNE/USDT | $1.04 | 1.04 | 3,529,152.86 | $3,670,318.97 | 0.01% | 刚刚 |
| 96 |  yearn.finance96 |
YFI/USDT | $4,492 | 4,492 | 792.97386 | $3,562,038.58 | 0.01% | 刚刚 |
| 97 |  Pudgy Penguins97 |
PENGU/USDT | $0.00411 | 0.00411 | 829,545,878 | $3,409,433.56 | 0.01% | 刚刚 |
| 98 |  FLOCK98 |
FLOCK/USDT | $0.0406 | 0.0406 | 83,312,179.76 | $3,382,474.5 | 0.01% | 刚刚 |
| 99 |  Brett99 |
BRETT/USDT | $0.02611 | 0.02611 | 126,900,678 | $3,313,376.7 | 0.01% | 刚刚 |
| 100 |  比特现金100 |
BCH/USDT | $276.6 | 276.6 | 11,825.556 | $3,270,948.79 | 0.01% | 刚刚 |