全部语种
24h成交额
$21,846,874,898
260,478.47 BTC 8.76%
链上资产
$7,002,568,386
83,491.04 BTC
上个月访问量
24,253,084
Alexa排名
#--
Twitter粉丝数
2,619,421
Cybersecurity
8.49
Bybit的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USDT | $83,802.1 | 83,802.1 | 9,624.2118 | $806,529,159 | 3.69% | 刚刚 |
| 2 |  以太坊2 |
ETH/USDT | $1,597.08 | 1,597.08 | 109,901.943 | $175,522,195 | 0.8% | 刚刚 |
| 3 |  USD Coin3 |
USDC/USDT | $1 | 1 | 146,049,376 | $146,049,376 | 0.67% | 刚刚 |
| 4 |  Solana4 |
SOL/USDT | $126.74 | 126.74 | 1,022,619.461 | $129,606,790 | 0.59% | 刚刚 |
| 5 |  Mantle5 |
MNT/USDT | $0.7035 | 0.7035 | 143,702,260 | $101,094,539 | 0.46% | 刚刚 |
| 6 |  瑞波币6 |
XRP/USDT | $2.0833 | 2.0833 | 41,243,095.19 | $85,921,740.21 | 0.39% | 刚刚 |
| 7 |  Popcat (SOL)7 |
POPCAT/USDT | $0.2396 | 0.2396 | 139,508,937 | $33,426,341.31 | 0.15% | 刚刚 |
| 8 |  Sui8 |
SUI/USDT | $2.0976 | 2.0976 | 13,445,252 | $28,202,760.6 | 0.13% | 刚刚 |
| 9 |  艾达币9 |
ADA/USDT | $0.6139 | 0.6139 | 41,350,558.27 | $25,385,107.72 | 0.12% | 刚刚 |
| 10 |  Ethena USDe10 |
USDE/USDT | $0.9992 | 0.9992 | 19,243,056.72 | $19,227,662.27 | 0.09% | 刚刚 |
| 11 |  狗狗币11 |
DOGE/USDT | $0.1554 | 0.1554 | 118,866,882 | $18,471,913.46 | 0.08% | 刚刚 |
| 12 |  Toncoin12 |
TON/USDT | $2.906 | 2.906 | 5,821,453.95 | $16,917,145.18 | 0.08% | 刚刚 |
| 13 |  ApeX Protocol13 |
APEX/USDT | $0.7183 | 0.7183 | 21,888,092.67 | $15,722,216.96 | 0.07% | 刚刚 |
| 14 |  Alchemist AI14 |
ALCH/USDT | $0.1514 | 0.1514 | 93,193,641.26 | $14,113,245.03 | 0.06% | 刚刚 |
| 15 |  Pepe15 |
PEPE/USDT | $0.00000715 | 0.00000715 | 1,743,603,079,452 | $12,466,762.02 | 0.06% | 刚刚 |
| 16 |  Ondo16 |
ONDO/USDT | $0.8307 | 0.8307 | 13,737,482.5 | $11,411,726.71 | 0.05% | 刚刚 |
| 17 |  Avalanche17 |
AVAX/USDT | $18.93 | 18.93 | 566,997.042 | $10,733,254.01 | 0.05% | 刚刚 |
| 18 |  Tether Gold18 |
XAUT/USDT | $3,281.3 | 3,281.3 | 3,210.3891 | $10,534,249.75 | 0.05% | 刚刚 |
| 19 |  19 |
WCT/USDT | $0.3076 | 0.3076 | 33,737,173.2 | $10,377,554.48 | 0.05% | 刚刚 |
| 20 |  ChainLink20 |
LINK/USDT | $12.34 | 12.34 | 830,799.397 | $10,252,064.56 | 0.05% | 刚刚 |
| 21 |  Anime21 |
ANIME/USDT | $0.02104 | 0.02104 | 482,990,915 | $10,162,128.85 | 0.05% | 刚刚 |
| 22 |  Hedera Hashgraph22 |
HBAR/USDT | $0.158 | 0.158 | 59,272,530.18 | $9,366,245.22 | 0.04% | 刚刚 |
| 23 |  OFFICIAL TRUMP23 |
TRUMP/USDT | $7.93 | 7.93 | 1,169,287.32 | $9,272,448.45 | 0.04% | 刚刚 |
| 24 |  Sonic (prev. FTM)24 |
S/USDT | $0.4759 | 0.4759 | 19,236,246.4 | $9,154,529.66 | 0.04% | 刚刚 |
| 25 |  zkSync25 |
ZK/USDT | $0.0474 | 0.0474 | 183,598,113 | $8,702,550.56 | 0.04% | 刚刚 |
| 26 |  Curve26 |
CRV/USDT | $0.6086 | 0.6086 | 11,606,771.65 | $7,063,881.23 | 0.03% | 刚刚 |
| 27 |  莱特币27 |
LTC/USDT | $76.04 | 76.04 | 92,731.4113 | $7,051,296.52 | 0.03% | 刚刚 |
| 28 |  波场28 |
TRX/USDT | $0.2524 | 0.2524 | 26,452,930.7 | $6,676,719.71 | 0.03% | 刚刚 |
| 29 |  Polyhedra Network29 |
ZKJ/USDT | $2.2361 | 2.2361 | 2,884,834.4 | $6,450,778.2 | 0.03% | 刚刚 |
| 30 | 30 |
FHE/USDT | $0.073 | 0.073 | 87,771,134 | $6,407,292.78 | 0.03% | 刚刚 |
| 31 |  Virtuals Protocol31 |
VIRTUAL/USDT | $0.5562 | 0.5562 | 11,449,318.21 | $6,368,110.79 | 0.03% | 刚刚 |
| 32 |  dogwifhat32 |
WIF/USDT | $0.383 | 0.383 | 15,933,941.76 | $6,102,699.69 | 0.03% | 刚刚 |
| 33 |  Bonk33 |
BONK/USDT | $0.0000121 | 0.00001208 | 490,028,128,696 | $5,919,539.79 | 0.03% | 刚刚 |
| 34 |  Kiloex34 |
KILO/USDT | $0.03593 | 0.03593 | 156,771,693 | $5,632,806.93 | 0.03% | 刚刚 |
| 35 |  Brett35 |
BRETT/USDT | $0.03342 | 0.03342 | 167,344,300 | $5,592,646.51 | 0.03% | 刚刚 |
| 36 |  Open Loot36 |
OL/USDT | $0.03828 | 0.03828 | 145,640,233 | $5,575,108.12 | 0.03% | 刚刚 |
| 37 |  NEAR Protocol37 |
NEAR/USDT | $2.049 | 2.049 | 2,622,273.8 | $5,373,039.02 | 0.02% | 刚刚 |
| 38 |  Render38 |
RENDER/USDT | $3.672 | 3.672 | 1,434,772.16 | $5,268,483.37 | 0.02% | 刚刚 |
| 39 |  Aave39 |
AAVE/USDT | $135.59 | 135.59 | 36,787.502 | $4,988,017.4 | 0.02% | 刚刚 |
| 40 |  Alchemy Pay40 |
ACH/USDT | $0.0288 | 0.0288 | 170,160,614 | $4,900,625.68 | 0.02% | 刚刚 |
| 41 |  Celestia41 |
TIA/USDT | $2.44 | 2.44 | 2,007,557.83 | $4,898,441.11 | 0.02% | 刚刚 |
| 42 |  Lido DAO Token42 |
LDO/USDT | $0.697 | 0.697 | 6,929,537.34 | $4,829,887.53 | 0.02% | 刚刚 |
| 43 |  Plume43 |
PLUME/USDT | $0.155 | 0.155 | 31,153,158.3 | $4,829,051.07 | 0.02% | 刚刚 |
| 44 | 44 |
PUMP/USDT | $0.1422 | 0.1422 | 33,422,677.8 | $4,755,044.37 | 0.02% | 刚刚 |
| 45 |  Arbitrum45 |
ARB/USDT | $0.2823 | 0.2823 | 16,735,812.31 | $4,724,519.82 | 0.02% | 刚刚 |
| 46 |  Ethena46 |
ENA/USDT | $0.2753 | 0.2753 | 16,978,840.93 | $4,674,274.91 | 0.02% | 刚刚 |
| 47 |  ai16z47 |
AI16Z/USDT | $0.1325 | 0.1325 | 34,192,733.21 | $4,530,537.15 | 0.02% | 刚刚 |
| 48 |  Algorand48 |
ALGO/USDT | $0.1838 | 0.1838 | 24,027,124.23 | $4,416,185.43 | 0.02% | 刚刚 |
| 49 |  波卡币49 |
DOT/USDT | $3.561 | 3.561 | 1,220,389.547 | $4,345,807.18 | 0.02% | 刚刚 |
| 50 |  DeepBook Protocol50 |
DEEP/USDT | $0.08584 | 0.08584 | 49,753,368 | $4,270,829.11 | 0.02% | 刚刚 |
| 51 |  Maker51 |
MKR/USDT | $1,361 | 1,361 | 3,125.7713 | $4,254,174.74 | 0.02% | 刚刚 |
| 52 |  StarkNet52 |
STRK/USDT | $0.1263 | 0.1263 | 32,984,677.59 | $4,165,964.78 | 0.02% | 刚刚 |
| 53 |  Pyth Network53 |
PYTH/USDT | $0.126 | 0.126 | 32,719,077.35 | $4,122,603.75 | 0.02% | 刚刚 |
| 54 |  Grass54 |
GRASS/USDT | $1.6727 | 1.6727 | 2,463,236.4 | $4,120,255.53 | 0.02% | 刚刚 |
| 55 |  Sonic SVM55 |
SONIC/USDT | $0.2461 | 0.2461 | 16,704,862.6 | $4,111,400.78 | 0.02% | 刚刚 |
| 56 |  Xterio56 |
XTER/USDT | $0.3296 | 0.3296 | 12,412,252.7 | $4,091,078.49 | 0.02% | 刚刚 |
| 57 |  SPX690057 |
SPX/USDT | $0.45 | 0.45 | 8,003,443.9 | $3,601,549.76 | 0.02% | 刚刚 |
| 58 |  Internet Computer(Dfinity)58 |
ICP/USDT | $4.798 | 4.798 | 742,181.23 | $3,560,985.54 | 0.02% | 刚刚 |
| 59 |  币安币59 |
BNB/USDT | $582.99 | 582.99 | 6,021.9615 | $3,510,743.33 | 0.02% | 刚刚 |
| 60 |  Sei60 |
SEI/USDT | $0.1704 | 0.1704 | 19,967,807.72 | $3,402,514.44 | 0.02% | 刚刚 |
| 61 |  Jasmy61 |
JASMY/USDT | $0.0141 | 0.0141 | 240,957,583 | $3,397,501.92 | 0.02% | 刚刚 |
| 62 |  唯链62 |
VET/USDT | $0.02259 | 0.02259 | 147,895,399 | $3,340,957.06 | 0.02% | 刚刚 |
| 63 |  Jupiter63 |
JUP/USDT | $0.3659 | 0.3659 | 9,103,943.65 | $3,331,132.98 | 0.02% | 刚刚 |
| 64 |  柚子64 |
EOS/USDT | $0.5989 | 0.5989 | 5,551,139.2 | $3,324,577.27 | 0.02% | 刚刚 |
| 65 |  恒星币65 |
XLM/USDT | $0.237 | 0.237 | 13,885,627.9 | $3,290,893.81 | 0.02% | 刚刚 |
| 66 |  Story66 |
IP/USDT | $4.064 | 4.064 | 789,392.1 | $3,208,089.49 | 0.01% | 刚刚 |
| 67 |  Particle Network67 |
PARTI/USDT | $0.1484 | 0.1484 | 20,390,206.6 | $3,027,130.07 | 0.01% | 刚刚 |
| 68 |  Roam68 |
ROAM/USDT | $0.2828 | 0.2828 | 10,594,638.53 | $2,996,163.78 | 0.01% | 刚刚 |
| 69 |  Walrus69 |
WAL/USDT | $0.4164 | 0.4164 | 7,149,541.2 | $2,977,068.96 | 0.01% | 刚刚 |
| 70 |  Avalon70 |
AVL/USDT | $0.2307 | 0.2307 | 12,378,069.7 | $2,855,620.68 | 0.01% | 刚刚 |
| 71 |  阿童木71 |
ATOM/USDT | $4.055 | 4.055 | 704,169.368 | $2,855,406.79 | 0.01% | 刚刚 |
| 72 |  Kaspa72 |
KAS/USDT | $0.07564 | 0.07564 | 35,044,500.37 | $2,650,766.01 | 0.01% | 刚刚 |
| 73 |  Fetch.AI73 |
FET/USDT | $0.461 | 0.461 | 5,224,865.89 | $2,408,663.18 | 0.01% | 刚刚 |
| 74 |  Aptos74 |
APT/USDT | $4.68 | 4.68 | 507,103.05 | $2,373,242.27 | 0.01% | 刚刚 |
| 75 |  Wormhole75 |
W/USDT | $0.0687 | 0.0687 | 34,482,063.62 | $2,368,917.77 | 0.01% | 刚刚 |
| 76 |  比特现金76 |
BCH/USDT | $319.7 | 319.7 | 7,304.881 | $2,335,370.46 | 0.01% | 刚刚 |
| 77 |  ZetaChain77 |
ZETA/USDT | $0.2331 | 0.2331 | 9,547,215.26 | $2,225,455.88 | 0.01% | 刚刚 |
| 78 |  Lido Staked ETH78 |
STETH/USDT | $1,595.85 | 1,595.85 | 1,331.5385 | $2,124,935.72 | 0.01% | 刚刚 |
| 79 |  Bedrock DAO79 |
BR/USDT | $0.0448 | 0.0448 | 47,123,490 | $2,111,132.35 | 0.01% | 刚刚 |
| 80 |  Gala80 |
GALA/USDT | $0.01424 | 0.01424 | 146,249,252 | $2,082,589.35 | 0.01% | 刚刚 |
| 81 |  Optimism81 |
OP/USDT | $0.643 | 0.643 | 3,121,474.27 | $2,007,107.96 | 0.01% | 刚刚 |
| 82 |  Notcoin82 |
NOT/USDT | $0.001712 | 0.001712 | 1,159,578,222 | $1,985,197.92 | 0.01% | 刚刚 |
| 83 |  Worldcoin83 |
WLD/USDT | $0.716 | 0.716 | 2,715,912.54 | $1,944,593.38 | 0.01% | 刚刚 |
| 84 |  XDC Network84 |
XDC/USDT | $0.06939 | 0.06939 | 27,969,430.6 | $1,940,798.79 | 0.01% | 刚刚 |
| 85 |  Sundog85 |
SUNDOG/USDT | $0.04846 | 0.04846 | 39,181,061.62 | $1,898,714.25 | 0.01% | 刚刚 |
| 86 |  Pop Social86 |
PPT/USDT | $0.2029 | 0.2029 | 9,243,048.15 | $1,875,876.62 | 0.01% | 刚刚 |
| 87 |  Ordinals87 |
ORDI/USDT | $6.21 | 6.21 | 294,104.77 | $1,826,390.62 | 0.01% | 刚刚 |
| 88 |  Orbiter Finance88 |
OBT/USDT | $0.01111 | 0.01111 | 163,352,916 | $1,814,850.9 | 0.01% | 刚刚 |
| 89 |  Corn89 |
CORN/USDT | $0.05285 | 0.05285 | 31,173,222.5 | $1,647,504.81 | 0.01% | 刚刚 |
| 90 |  Filecoin90 |
FIL/USDT | $2.436 | 2.436 | 671,047.56 | $1,634,671.86 | 0.01% | 刚刚 |
| 91 |  Myro91 |
MYRO/USDT | $0.01052 | 0.01052 | 152,926,496 | $1,608,786.74 | 0.01% | 刚刚 |
| 92 |  Movement92 |
MOVE/USDT | $0.2691 | 0.2691 | 5,970,636.5 | $1,606,698.28 | 0.01% | 刚刚 |
| 93 |  Solayer93 |
LAYER/USDT | $1.922 | 1.922 | 830,142.1 | $1,595,533.12 | 0.01% | 刚刚 |
| 94 |  Pudgy Penguins94 |
PENGU/USDT | $0.00454 | 0.00454 | 337,873,593 | $1,533,946.11 | 0.01% | 刚刚 |
| 95 |  Shiba Inu95 |
SHIB/USDT | $0.0000118 | 0.00001176 | 130,353,894,028 | $1,532,961.79 | 0.01% | 刚刚 |
| 96 |  dYdX96 |
DYDX/USDT | $0.5527 | 0.5527 | 2,773,340.517 | $1,532,825.3 | 0.01% | 刚刚 |
| 97 |  Ancient897 |
A8/USDT | $0.1406 | 0.1406 | 10,868,903.43 | $1,528,167.82 | 0.01% | 刚刚 |
| 98 |  Berachain98 |
BERA/USDT | $3.835 | 3.835 | 397,483.96 | $1,524,350.99 | 0.01% | 刚刚 |
| 99 |  Merlin Chain99 |
MERL/USDT | $0.076 | 0.076 | 19,999,523.67 | $1,519,963.8 | 0.01% | 刚刚 |
| 100 |  Uniswap100 |
UNI/USDT | $5.238 | 5.238 | 287,399.841 | $1,505,400.37 | 0.01% | 刚刚 |