Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23278
Ανταλλακτήρια: 111
Market Cap: $$2.63T
24ωρος Όγκος: $88.33B
Κυριαρχία: BTC: 63.5% ETH: 7.3%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$21,846,874,898
260,330.02 BTC 8.76%
Υπόλοιπο στην αλυσίδα
$7,002,568,386
83,443.45 BTC
Επισκέψεις (Similarweb)
24,253,084
Alexa Rang
#--
Ακόλουθοι Twitter
2,619,421
Cybersecurity
8.49Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Bybit Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $83,940.9 | 83,940.9 | 9,589.2045 | $804,926,456 | 3.67% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $1,600.7 | 1,600.7 | 109,822.0113 | $175,792,093 | 0.8% | Πρόσφατα |
| 3 |  USD Coin3 |
USDC/USDT | $1.0001 | 1.0001 | 144,286,628 | $144,301,056 | 0.66% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USDT | $127.24 | 127.24 | 1,024,072.615 | $130,302,999 | 0.59% | Πρόσφατα |
| 5 |  Mantle5 |
MNT/USDT | $0.7037 | 0.7037 | 143,539,031 | $101,008,416 | 0.46% | Πρόσφατα |
| 6 |  Ripple6 |
XRP/USDT | $2.0885 | 2.0885 | 41,383,799.42 | $86,430,065.09 | 0.39% | Πρόσφατα |
| 7 |  Popcat (SOL)7 |
POPCAT/USDT | $0.2393 | 0.2393 | 139,702,542 | $33,430,818.3 | 0.15% | Πρόσφατα |
| 8 |  Sui8 |
SUI/USDT | $2.1066 | 2.1066 | 13,477,914.88 | $28,392,575.49 | 0.13% | Πρόσφατα |
| 9 |  Cardano9 |
ADA/USDT | $0.616 | 0.616 | 41,077,271.43 | $25,303,599.2 | 0.12% | Πρόσφατα |
| 10 |  Ethena USDe10 |
USDE/USDT | $0.9992 | 0.9992 | 19,032,324.37 | $19,017,098.51 | 0.09% | Πρόσφατα |
| 11 |  Dogecoin11 |
DOGE/USDT | $0.1558 | 0.1558 | 119,292,432 | $18,589,339.68 | 0.08% | Πρόσφατα |
| 12 |  Toncoin12 |
TON/USDT | $2.902 | 2.902 | 5,823,778.53 | $16,900,605.29 | 0.08% | Πρόσφατα |
| 13 |  ApeX Protocol13 |
APEX/USDT | $0.7205 | 0.7205 | 21,891,983.45 | $15,773,174.08 | 0.07% | Πρόσφατα |
| 14 |  Alchemist AI14 |
ALCH/USDT | $0.153 | 0.153 | 92,676,733.21 | $14,179,540.18 | 0.06% | Πρόσφατα |
| 15 |  Pepe15 |
PEPE/USDT | $0.00000716 | 0.00000716 | 1,740,916,684,458 | $12,464,963.46 | 0.06% | Πρόσφατα |
| 16 |  Ondo16 |
ONDO/USDT | $0.8358 | 0.8358 | 13,700,595.4 | $11,450,957.64 | 0.05% | Πρόσφατα |
| 17 |  17 |
WCT/USDT | $0.32 | 0.32 | 33,870,999.2 | $10,838,719.74 | 0.05% | Πρόσφατα |
| 18 |  Avalanche18 |
AVAX/USDT | $19 | 19 | 567,089.759 | $10,774,705.42 | 0.05% | Πρόσφατα |
| 19 |  Tether Gold19 |
XAUT/USDT | $3,280.7 | 3,280.7 | 3,208.5519 | $10,526,296.22 | 0.05% | Πρόσφατα |
| 20 |  ChainLink20 |
LINK/USDT | $12.36 | 12.36 | 829,251.649 | $10,249,550.38 | 0.05% | Πρόσφατα |
| 21 |  Anime21 |
ANIME/USDT | $0.02105 | 0.02105 | 483,930,241 | $10,186,731.57 | 0.05% | Πρόσφατα |
| 22 |  Hedera Hashgraph22 |
HBAR/USDT | $0.1585 | 0.1585 | 59,303,588.74 | $9,401,990.96 | 0.04% | Πρόσφατα |
| 23 |  OFFICIAL TRUMP23 |
TRUMP/USDT | $7.95 | 7.95 | 1,169,222.05 | $9,295,315.3 | 0.04% | Πρόσφατα |
| 24 |  Sonic (prev. FTM)24 |
S/USDT | $0.4769 | 0.4769 | 19,158,409.98 | $9,136,645.72 | 0.04% | Πρόσφατα |
| 25 |  zkSync25 |
ZK/USDT | $0.0476 | 0.0476 | 183,867,096 | $8,752,073.77 | 0.04% | Πρόσφατα |
| 26 |  Curve26 |
CRV/USDT | $0.6145 | 0.6145 | 11,687,772.06 | $7,182,135.93 | 0.03% | Πρόσφατα |
| 27 |  Litecoin27 |
LTC/USDT | $76.22 | 76.22 | 92,669.1981 | $7,063,246.28 | 0.03% | Πρόσφατα |
| 28 |  TRON28 |
TRX/USDT | $0.2527 | 0.2527 | 26,323,834.01 | $6,652,032.85 | 0.03% | Πρόσφατα |
| 29 | 29 |
FHE/USDT | $0.07485 | 0.07485 | 88,384,633 | $6,615,589.78 | 0.03% | Πρόσφατα |
| 30 |  Virtuals Protocol30 |
VIRTUAL/USDT | $0.5624 | 0.5624 | 11,538,662.49 | $6,489,343.78 | 0.03% | Πρόσφατα |
| 31 |  Polyhedra Network31 |
ZKJ/USDT | $2.2359 | 2.2359 | 2,888,085.42 | $6,457,470.19 | 0.03% | Πρόσφατα |
| 32 |  dogwifhat32 |
WIF/USDT | $0.384 | 0.384 | 16,020,693.46 | $6,151,946.29 | 0.03% | Πρόσφατα |
| 33 |  Bonk33 |
BONK/USDT | $0.000012 | 0.00001205 | 488,899,555,829 | $5,891,239.65 | 0.03% | Πρόσφατα |
| 34 |  Kiloex34 |
KILO/USDT | $0.03823 | 0.03823 | 153,066,299 | $5,851,724.61 | 0.03% | Πρόσφατα |
| 35 |  Open Loot35 |
OL/USDT | $0.03828 | 0.03828 | 147,297,577 | $5,638,551.25 | 0.03% | Πρόσφατα |
| 36 |  Brett36 |
BRETT/USDT | $0.03347 | 0.03347 | 165,626,390 | $5,543,515.27 | 0.03% | Πρόσφατα |
| 37 |  NEAR Protocol37 |
NEAR/USDT | $2.055 | 2.055 | 2,622,657.2 | $5,389,560.55 | 0.02% | Πρόσφατα |
| 38 |  Render38 |
RENDER/USDT | $3.696 | 3.696 | 1,435,058.69 | $5,303,976.92 | 0.02% | Πρόσφατα |
| 39 |  Aave39 |
AAVE/USDT | $136.07 | 136.07 | 36,730.581 | $4,997,930.16 | 0.02% | Πρόσφατα |
| 40 | 40 |
PUMP/USDT | $0.1444 | 0.1444 | 34,566,007.9 | $4,991,677.2 | 0.02% | Πρόσφατα |
| 41 |  Plume41 |
PLUME/USDT | $0.157 | 0.157 | 31,296,311.4 | $4,913,520.89 | 0.02% | Πρόσφατα |
| 42 |  Celestia42 |
TIA/USDT | $2.446 | 2.446 | 2,004,125.01 | $4,902,089.77 | 0.02% | Πρόσφατα |
| 43 |  Alchemy Pay43 |
ACH/USDT | $0.02835 | 0.02835 | 169,811,181 | $4,814,146.98 | 0.02% | Πρόσφατα |
| 44 |  Lido DAO Token44 |
LDO/USDT | $0.697 | 0.697 | 6,882,892.96 | $4,797,376.39 | 0.02% | Πρόσφατα |
| 45 |  Arbitrum45 |
ARB/USDT | $0.2829 | 0.2829 | 16,739,667.66 | $4,735,651.98 | 0.02% | Πρόσφατα |
| 46 |  Ethena46 |
ENA/USDT | $0.2762 | 0.2762 | 17,120,657.69 | $4,728,725.65 | 0.02% | Πρόσφατα |
| 47 |  ai16z47 |
AI16Z/USDT | $0.1349 | 0.1349 | 34,689,263.32 | $4,679,581.62 | 0.02% | Πρόσφατα |
| 48 |  Algorand48 |
ALGO/USDT | $0.1844 | 0.1844 | 23,992,943.8 | $4,424,298.84 | 0.02% | Πρόσφατα |
| 49 |  DeepBook Protocol49 |
DEEP/USDT | $0.08645 | 0.08645 | 50,647,832 | $4,378,505.08 | 0.02% | Πρόσφατα |
| 50 |  Polkadot NEW50 |
DOT/USDT | $3.566 | 3.566 | 1,219,869.803 | $4,350,055.72 | 0.02% | Πρόσφατα |
| 51 |  Maker51 |
MKR/USDT | $1,364 | 1,364 | 3,127.6758 | $4,266,149.79 | 0.02% | Πρόσφατα |
| 52 |  StarkNet52 |
STRK/USDT | $0.1271 | 0.1271 | 33,082,944.69 | $4,204,842.27 | 0.02% | Πρόσφατα |
| 53 |  Sonic SVM53 |
SONIC/USDT | $0.2466 | 0.2466 | 16,875,315.5 | $4,162,634.07 | 0.02% | Πρόσφατα |
| 54 |  Grass54 |
GRASS/USDT | $1.6732 | 1.6732 | 2,482,838.8 | $4,154,285.88 | 0.02% | Πρόσφατα |
| 55 |  Pyth Network55 |
PYTH/USDT | $0.1262 | 0.1262 | 32,616,349.73 | $4,116,183.34 | 0.02% | Πρόσφατα |
| 56 |  Xterio56 |
XTER/USDT | $0.3295 | 0.3295 | 12,414,488 | $4,091,566.96 | 0.02% | Πρόσφατα |
| 57 |  SPX690057 |
SPX/USDT | $0.4516 | 0.4516 | 7,996,918.7 | $3,611,408.48 | 0.02% | Πρόσφατα |
| 58 |  Internet Computer(Dfinity)58 |
ICP/USDT | $4.806 | 4.806 | 742,163.55 | $3,566,838.02 | 0.02% | Πρόσφατα |
| 59 |  Binance Coin59 |
BNB/USDT | $583.66 | 583.66 | 6,030.5258 | $3,519,776.69 | 0.02% | Πρόσφατα |
| 60 |  Sei60 |
SEI/USDT | $0.171 | 0.171 | 19,878,927.64 | $3,399,296.63 | 0.02% | Πρόσφατα |
| 61 |  Jasmy61 |
JASMY/USDT | $0.01417 | 0.01417 | 238,199,596 | $3,375,288.28 | 0.02% | Πρόσφατα |
| 62 |  Jupiter62 |
JUP/USDT | $0.3658 | 0.3658 | 9,225,814.54 | $3,374,802.96 | 0.02% | Πρόσφατα |
| 63 |  Vechain63 |
VET/USDT | $0.02262 | 0.02262 | 148,940,501 | $3,369,034.13 | 0.02% | Πρόσφατα |
| 64 |  EOS64 |
EOS/USDT | $0.6015 | 0.6015 | 5,496,986.68 | $3,306,437.49 | 0.02% | Πρόσφατα |
| 65 |  Stellar65 |
XLM/USDT | $0.2373 | 0.2373 | 13,880,599.5 | $3,293,866.26 | 0.02% | Πρόσφατα |
| 66 |  Story66 |
IP/USDT | $4.082 | 4.082 | 793,321.74 | $3,238,339.34 | 0.01% | Πρόσφατα |
| 67 |  Particle Network67 |
PARTI/USDT | $0.149 | 0.149 | 20,289,044.9 | $3,024,082.14 | 0.01% | Πρόσφατα |
| 68 |  Walrus68 |
WAL/USDT | $0.4198 | 0.4198 | 7,124,077.9 | $2,990,687.9 | 0.01% | Πρόσφατα |
| 69 |  Roam69 |
ROAM/USDT | $0.2825 | 0.2825 | 10,569,289.08 | $2,985,824.17 | 0.01% | Πρόσφατα |
| 70 |  Cosmos70 |
ATOM/USDT | $4.045 | 4.045 | 705,227.973 | $2,852,647.15 | 0.01% | Πρόσφατα |
| 71 |  Avalon71 |
AVL/USDT | $0.2307 | 0.2307 | 12,360,815.8 | $2,851,640.21 | 0.01% | Πρόσφατα |
| 72 |  Kaspa72 |
KAS/USDT | $0.07603 | 0.07603 | 35,090,400.21 | $2,667,923.13 | 0.01% | Πρόσφατα |
| 73 |  Fetch.AI73 |
FET/USDT | $0.462 | 0.462 | 5,228,334.63 | $2,415,490.6 | 0.01% | Πρόσφατα |
| 74 |  Wormhole74 |
W/USDT | $0.0689 | 0.0689 | 34,581,056.94 | $2,382,634.82 | 0.01% | Πρόσφατα |
| 75 |  Aptos75 |
APT/USDT | $4.7 | 4.7 | 505,820.63 | $2,377,356.96 | 0.01% | Πρόσφατα |
| 76 |  Bitcoin Cash76 |
BCH/USDT | $319.8 | 319.8 | 7,224.128 | $2,310,276.13 | 0.01% | Πρόσφατα |
| 77 |  ZetaChain77 |
ZETA/USDT | $0.2357 | 0.2357 | 9,591,014.43 | $2,260,602.1 | 0.01% | Πρόσφατα |
| 78 |  Bedrock DAO78 |
BR/USDT | $0.04549 | 0.04549 | 47,543,370 | $2,162,747.9 | 0.01% | Πρόσφατα |
| 79 |  Lido Staked ETH79 |
STETH/USDT | $1,599 | 1,599 | 1,333.47 | $2,132,218.53 | 0.01% | Πρόσφατα |
| 80 |  Gala80 |
GALA/USDT | $0.01428 | 0.01428 | 146,958,045 | $2,098,560.88 | 0.01% | Πρόσφατα |
| 81 |  Optimism81 |
OP/USDT | $0.644 | 0.644 | 3,117,094.93 | $2,007,409.13 | 0.01% | Πρόσφατα |
| 82 |  Notcoin82 |
NOT/USDT | $0.001716 | 0.001716 | 1,162,075,628 | $1,994,121.78 | 0.01% | Πρόσφατα |
| 83 |  XDC Network83 |
XDC/USDT | $0.06952 | 0.06952 | 27,771,091.9 | $1,930,646.31 | 0.01% | Πρόσφατα |
| 84 |  Sundog84 |
SUNDOG/USDT | $0.04856 | 0.04856 | 39,237,123.21 | $1,905,354.7 | 0.01% | Πρόσφατα |
| 85 |  Pop Social85 |
PPT/USDT | $0.2027 | 0.2027 | 9,297,153.08 | $1,885,090.76 | 0.01% | Πρόσφατα |
| 86 |  Worldcoin86 |
WLD/USDT | $0.718 | 0.718 | 2,563,085.54 | $1,840,295.42 | 0.01% | Πρόσφατα |
| 87 |  Ordinals87 |
ORDI/USDT | $6.26 | 6.26 | 292,945.82 | $1,833,840.83 | 0.01% | Πρόσφατα |
| 88 |  Orbiter Finance88 |
OBT/USDT | $0.01111 | 0.01111 | 163,338,302 | $1,814,688.54 | 0.01% | Πρόσφατα |
| 89 |  Corn89 |
CORN/USDT | $0.05282 | 0.05282 | 31,457,161 | $1,661,567.24 | 0.01% | Πρόσφατα |
| 90 |  Solayer90 |
LAYER/USDT | $1.9107 | 1.9107 | 859,059.2 | $1,641,404.41 | 0.01% | Πρόσφατα |
| 91 |  Filecoin91 |
FIL/USDT | $2.441 | 2.441 | 670,979.15 | $1,637,860.11 | 0.01% | Πρόσφατα |
| 92 |  Myro92 |
MYRO/USDT | $0.01056 | 0.01056 | 153,249,445 | $1,618,314.14 | 0.01% | Πρόσφατα |
| 93 |  Movement93 |
MOVE/USDT | $0.2684 | 0.2684 | 5,979,959.6 | $1,605,021.16 | 0.01% | Πρόσφατα |
| 94 |  Pudgy Penguins94 |
PENGU/USDT | $0.00454 | 0.00454 | 340,001,205 | $1,543,605.47 | 0.01% | Πρόσφατα |
| 95 |  Fuel Network95 |
FUEL/USDT | $0.01249 | 0.01249 | 123,397,872 | $1,541,239.42 | 0.01% | Πρόσφατα |
| 96 |  Ancient896 |
A8/USDT | $0.1418 | 0.1418 | 10,855,490.13 | $1,539,308.5 | 0.01% | Πρόσφατα |
| 97 |  dYdX97 |
DYDX/USDT | $0.5536 | 0.5536 | 2,767,648.617 | $1,532,170.27 | 0.01% | Πρόσφατα |
| 98 |  Shiba Inu98 |
SHIB/USDT | $0.0000118 | 0.00001177 | 129,746,436,431 | $1,527,115.56 | 0.01% | Πρόσφατα |
| 99 |  Merlin Chain99 |
MERL/USDT | $0.0764 | 0.0764 | 19,929,656.46 | $1,522,625.75 | 0.01% | Πρόσφατα |
| 100 |  Berachain100 |
BERA/USDT | $3.842 | 3.842 | 396,147.05 | $1,521,996.97 | 0.01% | Πρόσφατα |