Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23314
Ανταλλακτήρια: 112
Market Cap: $$2.95T
24ωρος Όγκος: $103.70B
Κυριαρχία: BTC: 63.8% ETH: 7.5%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$24,883,628,500
262,074.97 BTC 45.81%
Υπόλοιπο στην αλυσίδα
$6,346,976,858
66,846.51 BTC
Επισκέψεις (Similarweb)
24,253,084
Alexa Rang
#--
Ακόλουθοι Twitter
2,619,421
Cybersecurity
8.49Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Bybit Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $94,944.1 | 94,944.1 | 10,224.4394 | $970,750,196 | 3.95% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $1,832.06 | 1,832.06 | 137,279.3073 | $251,503,927 | 1.02% | Πρόσφατα |
| 3 |  Solana3 |
SOL/USDT | $149 | 149 | 929,730.112 | $138,529,786 | 0.56% | Πρόσφατα |
| 4 |  USD Coin4 |
USDC/USDT | $0.9996 | 0.9996 | 114,090,340 | $114,044,703 | 0.47% | Πρόσφατα |
| 5 |  Ripple5 |
XRP/USDT | $2.2889 | 2.2889 | 37,291,173.78 | $85,355,767.67 | 0.35% | Πρόσφατα |
| 6 |  6 |
SIGN/USDT | $0.1131 | 0.1131 | 552,065,515 | $62,471,733.68 | 0.24% | Πρόσφατα |
| 7 | Bitcoin7 |
BTC/USDC | $94,964.8 | 94,964.8 | 645.481557 | $61,273,507.75 | 0.25% | Πρόσφατα |
| 8 |  Mantle8 |
MNT/USDT | $0.7348 | 0.7348 | 80,154,313.82 | $58,897,389.79 | 0.24% | Πρόσφατα |
| 9 |  Ethena USDe9 |
USDE/USDT | $0.9993 | 0.9993 | 55,935,746.87 | $55,896,591.85 | 0.23% | Πρόσφατα |
| 10 |  Sui10 |
SUI/USDT | $3.5716 | 3.5716 | 15,557,647.17 | $55,565,692.63 | 0.23% | Πρόσφατα |
| 11 |  OFFICIAL TRUMP11 |
TRUMP/USDT | $13.82 | 13.82 | 3,435,317.23 | $47,476,084.12 | 0.19% | Πρόσφατα |
| 12 |  Virtuals Protocol12 |
VIRTUAL/USDT | $1.4285 | 1.4285 | 22,147,981.73 | $31,638,391.9 | 0.13% | Πρόσφατα |
| 13 |  Cardano13 |
ADA/USDT | $0.7129 | 0.7129 | 42,597,222.57 | $30,367,559.97 | 0.12% | Πρόσφατα |
| 14 |  Dogecoin14 |
DOGE/USDT | $0.1796 | 0.1796 | 158,983,001 | $28,553,346.98 | 0.12% | Πρόσφατα |
| 15 |  Popcat (SOL)15 |
POPCAT/USDT | $0.3774 | 0.3774 | 69,402,004.07 | $26,192,316.34 | 0.11% | Πρόσφατα |
| 16 |  ApeX Protocol16 |
APEX/USDT | $0.8497 | 0.8497 | 30,794,052.09 | $26,165,706.06 | 0.11% | Πρόσφατα |
| 17 | Ethereum17 |
ETH/USDC | $1,832.47 | 1,832.47 | 13,211.1836 | $24,199,413.97 | 0.1% | Πρόσφατα |
| 18 |  ai16z18 |
AI16Z/USDT | $0.3166 | 0.3166 | 74,443,522.94 | $23,568,819.36 | 0.1% | Πρόσφατα |
| 19 |  Polyhedra Network19 |
ZKJ/USDT | $2.1452 | 2.1452 | 10,521,863.37 | $22,571,501.3 | 0.09% | Πρόσφατα |
| 20 |  Ondo20 |
ONDO/USDT | $0.9742 | 0.9742 | 21,841,198.33 | $21,277,695.41 | 0.09% | Πρόσφατα |
| 21 |  DeepBook Protocol21 |
DEEP/USDT | $0.21 | 0.21 | 101,225,642 | $21,257,384.82 | 0.09% | Πρόσφατα |
| 22 |  Moca Network22 |
MOCA/USDT | $0.09636 | 0.09636 | 210,632,115 | $20,296,510.6 | 0.08% | Πρόσφατα |
| 23 | 23 |
INIT/USDT | $0.7405 | 0.7405 | 25,188,436.7 | $18,652,037.38 | 0.08% | Πρόσφατα |
| 24 | Solana24 |
SOL/USDC | $149.19 | 149.19 | 116,659.483 | $17,397,466.5 | 0.07% | Πρόσφατα |
| 25 |  Pepe25 |
PEPE/USDT | $0.00000905 | 0.00000905 | 1,903,205,908,681 | $17,224,013.47 | 0.07% | Πρόσφατα |
| 26 |  Bonk26 |
BONK/USDT | $0.0000203 | 0.00002026 | 799,239,235,189 | $16,192,586.9 | 0.07% | Πρόσφατα |
| 27 |  Pudgy Penguins27 |
PENGU/USDT | $0.01196 | 0.01196 | 1,285,175,485 | $15,370,698.8 | 0.06% | Πρόσφατα |
| 28 | 28 |
HYPER/USDT | $0.1994 | 0.1994 | 75,925,324.8 | $15,139,509.77 | 0.06% | Πρόσφατα |
| 29 |  Hedera Hashgraph29 |
HBAR/USDT | $0.189 | 0.189 | 75,855,878.25 | $14,343,588.02 | 0.06% | Πρόσφατα |
| 30 | Ethereum30 |
ETH/BTC | $0.019296 | 0.019296 | 7,512.5192 | $13,763,245.84 | 0.06% | Πρόσφατα |
| 31 |  ChainLink31 |
LINK/USDT | $15.13 | 15.13 | 852,361.653 | $12,896,231.81 | 0.05% | Πρόσφατα |
| 32 |  Litecoin32 |
LTC/USDT | $86.13 | 86.13 | 138,253.1241 | $11,907,741.58 | 0.05% | Πρόσφατα |
| 33 |  Zerebro33 |
ZEREBRO/USDT | $0.0527 | 0.0527 | 194,928,119 | $10,272,711.87 | 0.04% | Πρόσφατα |
| 34 |  Avalanche34 |
AVAX/USDT | $22.2 | 22.2 | 434,788.217 | $9,652,298.42 | 0.04% | Πρόσφατα |
| 35 |  TokenFi35 |
TOKEN/USDT | $0.02364 | 0.02364 | 390,442,719 | $9,230,065.88 | 0.04% | Πρόσφατα |
| 36 |  Vechain36 |
VET/USDT | $0.02772 | 0.02772 | 322,144,441 | $8,929,843.9 | 0.04% | Πρόσφατα |
| 37 |  Sonic (prev. FTM)37 |
S/USDT | $0.524 | 0.524 | 16,667,085.08 | $8,733,552.58 | 0.04% | Πρόσφατα |
| 38 |  Goatseus Maximus38 |
GOAT/USDT | $0.0863 | 0.0863 | 100,793,237 | $8,698,456.35 | 0.04% | Πρόσφατα |
| 39 |  Ethena39 |
ENA/USDT | $0.3325 | 0.3325 | 24,476,540.18 | $8,138,449.61 | 0.03% | Πρόσφατα |
| 40 |  NEAR Protocol40 |
NEAR/USDT | $2.599 | 2.599 | 3,088,964.48 | $8,028,218.68 | 0.03% | Πρόσφατα |
| 41 | 41 |
EPT/USDT | $0.011119 | 0.011119 | 712,694,219 | $7,924,447.02 | 0.03% | Πρόσφατα |
| 42 |  Sei42 |
SEI/USDT | $0.217 | 0.217 | 36,272,705.2 | $7,871,177.03 | 0.03% | Πρόσφατα |
| 43 |  Brett43 |
BRETT/USDT | $0.06461 | 0.06461 | 117,939,754 | $7,620,087.51 | 0.03% | Πρόσφατα |
| 44 |  Worldcoin44 |
WLD/USDT | $1.146 | 1.146 | 6,616,821.34 | $7,582,877.26 | 0.03% | Πρόσφατα |
| 45 |  Toncoin45 |
TON/USDT | $3.261 | 3.261 | 2,304,841.01 | $7,516,086.53 | 0.03% | Πρόσφατα |
| 46 |  Kaspa46 |
KAS/USDT | $0.09719 | 0.09719 | 74,541,616.05 | $7,244,699.66 | 0.03% | Πρόσφατα |
| 47 |  TRON47 |
TRX/USDT | $0.2475 | 0.2475 | 28,120,108.8 | $6,959,726.93 | 0.03% | Πρόσφατα |
| 48 |  Cookie48 |
COOKIE/USDT | $0.1633 | 0.1633 | 42,333,815.83 | $6,913,112.13 | 0.03% | Πρόσφατα |
| 49 |  Curve49 |
CRV/USDT | $0.6626 | 0.6626 | 10,394,015.44 | $6,887,074.63 | 0.03% | Πρόσφατα |
| 50 |  TARS Protocol50 |
TAI/USDT | $0.09126 | 0.09126 | 74,308,119.38 | $6,781,358.97 | 0.03% | Πρόσφατα |
| 51 |  Render51 |
RENDER/USDT | $4.527 | 4.527 | 1,427,684.2 | $6,463,126.37 | 0.03% | Πρόσφατα |
| 52 |  SoSoValue52 |
SOSO/USDT | $0.5394 | 0.5394 | 11,395,317.1 | $6,146,634.04 | 0.02% | Πρόσφατα |
| 53 |  Celestia53 |
TIA/USDT | $2.915 | 2.915 | 2,048,395.3 | $5,971,072.3 | 0.02% | Πρόσφατα |
| 54 |  Drift54 |
DRIFT/USDT | $0.5794 | 0.5794 | 10,103,459.41 | $5,853,944.38 | 0.02% | Πρόσφατα |
| 55 |  dogwifhat55 |
WIF/USDT | $0.603 | 0.603 | 9,686,189.89 | $5,840,772.5 | 0.02% | Πρόσφατα |
| 56 |  Walrus56 |
WAL/USDT | $0.6134 | 0.6134 | 9,502,430.7 | $5,828,790.99 | 0.02% | Πρόσφατα |
| 57 |  Arbitrum57 |
ARB/USDT | $0.3398 | 0.3398 | 16,886,966.62 | $5,738,191.26 | 0.02% | Πρόσφατα |
| 58 | Ripple58 |
XRP/USDC | $2.2892 | 2.2892 | 2,472,104.52 | $5,656,878.01 | 0.02% | Πρόσφατα |
| 59 |  Wormhole59 |
W/USDT | $0.0896 | 0.0896 | 62,508,985.8 | $5,600,805.13 | 0.02% | Πρόσφατα |
| 60 |  Safe60 |
SAFE/USDT | $0.556 | 0.556 | 9,922,136.79 | $5,516,708.06 | 0.02% | Πρόσφατα |
| 61 |  Aave61 |
AAVE/USDT | $169.09 | 169.09 | 31,927.004 | $5,398,537.11 | 0.02% | Πρόσφατα |
| 62 |  aixbt by Virtuals62 |
AIXBT/USDT | $0.1481 | 0.1481 | 36,183,874.86 | $5,358,831.87 | 0.02% | Πρόσφατα |
| 63 | 63 |
DOLO/USDT | $0.0488 | 0.0488 | 109,115,057 | $5,324,814.78 | 0.02% | Πρόσφατα |
| 64 |  Zora64 |
ZORA/USDT | $0.01542 | 0.01542 | 326,483,520 | $5,034,375.88 | 0.02% | Πρόσφατα |
| 65 | Sui65 |
SUI/USDC | $3.5775 | 3.5775 | 1,407,509.5 | $5,033,351.09 | 0.02% | Πρόσφατα |
| 66 | 66 |
WCT/USDT | $0.4014 | 0.4014 | 12,503,638.8 | $5,018,960.61 | 0.02% | Πρόσφατα |
| 67 |  Tether Gold67 |
XAUT/USDT | $3,314.9 | 3,314.9 | 1,478.159 | $4,899,949.27 | 0.02% | Πρόσφατα |
| 68 |  Alchemist AI68 |
ALCH/USDT | $0.1798 | 0.1798 | 27,195,153.66 | $4,891,592.29 | 0.02% | Πρόσφατα |
| 69 |  Gala69 |
GALA/USDT | $0.01741 | 0.01741 | 270,721,466 | $4,713,260.72 | 0.02% | Πρόσφατα |
| 70 |  SPX690070 |
SPX/USDT | $0.5772 | 0.5772 | 8,147,713 | $4,702,859.94 | 0.02% | Πρόσφατα |
| 71 |  Binance Coin71 |
BNB/USDT | $607 | 607 | 7,638.2415 | $4,636,412.59 | 0.02% | Πρόσφατα |
| 72 |  Solv Protocol72 |
SOLV/USDT | $0.03615 | 0.03615 | 127,674,728 | $4,615,441.42 | 0.02% | Πρόσφατα |
| 73 |  Solayer73 |
LAYER/USDT | $3.049 | 3.049 | 1,507,233.1 | $4,595,553.72 | 0.02% | Πρόσφατα |
| 74 |  FLOCK74 |
FLOCK/USDT | $0.1106 | 0.1106 | 41,127,955.87 | $4,551,219.6 | 0.02% | Πρόσφατα |
| 75 |  Stellar75 |
XLM/USDT | $0.2807 | 0.2807 | 15,969,417.6 | $4,482,615.52 | 0.02% | Πρόσφατα |
| 76 |  Polkadot NEW76 |
DOT/USDT | $4.278 | 4.278 | 1,029,331.048 | $4,403,478.22 | 0.02% | Πρόσφατα |
| 77 |  Floki Inu77 |
FLOKI/USDT | $0.0000845 | 0.00008449 | 51,063,069,625 | $4,314,318.75 | 0.02% | Πρόσφατα |
| 78 |  Sonic SVM78 |
SONIC/USDT | $0.2684 | 0.2684 | 15,857,894.6 | $4,257,527.54 | 0.02% | Πρόσφατα |
| 79 |  Filecoin79 |
FIL/USDT | $2.793 | 2.793 | 1,501,313.8 | $4,193,169.44 | 0.02% | Πρόσφατα |
| 80 |  Bubblemaps80 |
BMT/USDT | $0.1267 | 0.1267 | 32,586,061.49 | $4,128,653.99 | 0.02% | Πρόσφατα |
| 81 |  Flare81 |
FLR/USDT | $0.01805 | 0.01805 | 223,331,739 | $4,031,137.89 | 0.02% | Πρόσφατα |
| 82 |  Aethir82 |
ATH/USDT | $0.030222 | 0.030222 | 132,582,249 | $4,006,900.73 | 0.02% | Πρόσφατα |
| 83 |  Lido Staked ETH83 |
STETH/USDT | $1,832.12 | 1,832.12 | 2,177.9309 | $3,990,230.76 | 0.02% | Πρόσφατα |
| 84 |  Fetch.AI84 |
FET/USDT | $0.735 | 0.735 | 5,403,644.29 | $3,971,678.55 | 0.02% | Πρόσφατα |
| 85 |  XDC Network85 |
XDC/USDT | $0.07977 | 0.07977 | 49,754,468 | $3,968,913.91 | 0.02% | Πρόσφατα |
| 86 |  Bitcoin Cash86 |
BCH/USDT | $373.4 | 373.4 | 10,385.855 | $3,878,078.26 | 0.02% | Πρόσφατα |
| 87 |  Uniswap87 |
UNI/USDT | $5.49 | 5.49 | 677,327.61 | $3,718,528.58 | 0.02% | Πρόσφατα |
| 88 |  Just a chill guy88 |
CHILLGUY/USDT | $0.03482 | 0.03482 | 106,191,183 | $3,697,576.99 | 0.01% | Πρόσφατα |
| 89 |  Notcoin89 |
NOT/USDT | $0.002643 | 0.002643 | 1,393,585,790 | $3,683,247.24 | 0.01% | Πρόσφατα |
| 90 |  Magic Eden90 |
ME/USDT | $1.041 | 1.041 | 3,405,589.3 | $3,545,218.46 | 0.01% | Πρόσφατα |
| 91 |  Vana91 |
VANA/USDT | $6.13 | 6.13 | 565,542.46 | $3,466,775.28 | 0.01% | Πρόσφατα |
| 92 |  Algorand92 |
ALGO/USDT | $0.2331 | 0.2331 | 14,816,927.19 | $3,453,825.73 | 0.01% | Πρόσφατα |
| 93 |  Aptos93 |
APT/USDT | $5.61 | 5.61 | 611,266.52 | $3,429,205.18 | 0.01% | Πρόσφατα |
| 94 |  Pyth Network94 |
PYTH/USDT | $0.1575 | 0.1575 | 21,020,544.89 | $3,310,735.82 | 0.01% | Πρόσφατα |
| 95 |  Xterio95 |
XTER/USDT | $0.2912 | 0.2912 | 11,172,489.1 | $3,253,652.28 | 0.01% | Πρόσφατα |
| 96 | Solana96 |
SOL/BTC | $0.00157 | 0.00157 | 21,528.606 | $3,209,102.17 | 0.01% | Πρόσφατα |
| 97 |  Elixir97 |
ELX/USDT | $0.128 | 0.128 | 22,857,415 | $2,925,749.12 | 0.01% | Πρόσφατα |
| 98 |  Plume98 |
PLUME/USDT | $0.1701 | 0.1701 | 16,609,991 | $2,825,857.77 | 0.01% | Πρόσφατα |
| 99 |  Spectral99 |
SPEC/USDT | $2.699 | 2.699 | 1,040,546.22 | $2,808,434.25 | 0.01% | Πρόσφατα |
| 100 |  Shiba Inu100 |
SHIB/USDT | $0.0000137 | 0.00001374 | 200,802,314,958 | $2,759,023.81 | 0.01% | Πρόσφατα |