Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23261
Ανταλλακτήρια: 111
Market Cap: $$2.50T
24ωρος Όγκος: $114.50B
Κυριαρχία: BTC: 62.8% ETH: 7.5%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$40,444,375,318
511,720.22 BTC 16.31%
Υπόλοιπο στην αλυσίδα
$6,922,136,183
87,581.95 BTC
Επισκέψεις (Similarweb)
24,253,084
Alexa Rang
#--
Ακόλουθοι Twitter
2,619,421
Cybersecurity
8.49Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Bybit Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $79,053.6 | 79,053.6 | 17,208.1975 | $1,360,369,961 | 4.62% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $1,545.1 | 1,545.1 | 174,428.2234 | $269,509,047 | 0.92% | Πρόσφατα |
| 3 |  Ripple3 |
XRP/USDT | $1.9189 | 1.9189 | 114,408,470 | $219,538,413 | 0.75% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USDT | $108.57 | 108.57 | 1,693,252.403 | $183,836,413 | 0.63% | Πρόσφατα |
| 5 |  Amnis Finance5 |
AMI/USDT | $0.08754 | 0.08754 | 1,659,004,042 | $145,229,213 | 0.49% | Πρόσφατα |
| 6 | Bitcoin6 |
BTC/USDC | $79,037.7 | 79,037.7 | 1,529.4945 | $120,923,993 | 0.41% | Πρόσφατα |
| 7 |  Mantle7 |
MNT/USDT | $0.6907 | 0.6907 | 158,812,069 | $109,691,496 | 0.37% | Πρόσφατα |
| 8 |  USD Coin8 |
USDC/USDT | $1.0003 | 1.0003 | 101,283,999 | $101,314,384 | 0.34% | Πρόσφατα |
| 9 |  Dogecoin9 |
DOGE/USDT | $0.152 | 0.152 | 261,025,999 | $39,678,562.11 | 0.14% | Πρόσφατα |
| 10 |  Ethena USDe10 |
USDE/USDT | $0.9996 | 0.9996 | 38,145,527.39 | $38,130,269.18 | 0.13% | Πρόσφατα |
| 11 |  Sui11 |
SUI/USDT | $2.0304 | 2.0304 | 18,087,429.47 | $36,724,716.8 | 0.13% | Πρόσφατα |
| 12 |  Cardano12 |
ADA/USDT | $0.601 | 0.601 | 59,659,351.95 | $35,855,270.52 | 0.12% | Πρόσφατα |
| 13 | Solana13 |
SOL/USDC | $108.56 | 108.56 | 228,118.624 | $24,771,987.19 | 0.08% | Πρόσφατα |
| 14 |  Hedera Hashgraph14 |
HBAR/USDT | $0.1624 | 0.1624 | 147,795,993 | $24,002,069.26 | 0.08% | Πρόσφατα |
| 15 | Ethereum15 |
ETH/USDC | $1,544.46 | 1,544.46 | 14,414.5498 | $22,269,374.39 | 0.08% | Πρόσφατα |
| 16 |  Ondo16 |
ONDO/USDT | $0.7571 | 0.7571 | 27,430,722.82 | $20,767,800.25 | 0.07% | Πρόσφατα |
| 17 |  Pepe17 |
PEPE/USDT | $0.0000062 | 0.0000062 | 2,736,998,108,081 | $16,969,388.27 | 0.06% | Πρόσφατα |
| 18 |  ApeX Protocol18 |
APEX/USDT | $0.7127 | 0.7127 | 23,804,529.74 | $16,965,488.35 | 0.06% | Πρόσφατα |
| 19 |  Avalanche19 |
AVAX/USDT | $17.35 | 17.35 | 846,640.448 | $14,689,211.77 | 0.05% | Πρόσφατα |
| 20 | Ethereum20 |
ETH/BTC | $0.019544 | 0.019544 | 8,954.8492 | $13,835,452.98 | 0.05% | Πρόσφατα |
| 21 |  Toncoin21 |
TON/USDT | $3.092 | 3.092 | 4,466,487.69 | $13,810,379.94 | 0.05% | Πρόσφατα |
| 22 |  TRON22 |
TRX/USDT | $0.2351 | 0.2351 | 52,126,415.48 | $12,254,920.28 | 0.04% | Πρόσφατα |
| 23 |  Litecoin23 |
LTC/USDT | $71.83 | 71.83 | 168,930.3794 | $12,134,269.15 | 0.04% | Πρόσφατα |
| 24 | Ripple24 |
XRP/USDC | $1.9183 | 1.9183 | 6,082,504.65 | $11,671,569.09 | 0.04% | Πρόσφατα |
| 25 |  Sonic (prev. FTM)25 |
S/USDT | $0.4263 | 0.4263 | 26,832,499.42 | $11,438,694.5 | 0.04% | Πρόσφατα |
| 26 |  Aave26 |
AAVE/USDT | $132.1 | 132.1 | 82,008.953 | $10,833,382.69 | 0.04% | Πρόσφατα |
| 27 |  ChainLink27 |
LINK/USDT | $11.57 | 11.57 | 908,421.56 | $10,510,437.45 | 0.04% | Πρόσφατα |
| 28 |  SPX690028 |
SPX/USDT | $0.4236 | 0.4236 | 23,812,814.1 | $10,087,108.05 | 0.03% | Πρόσφατα |
| 29 |  OFFICIAL TRUMP29 |
TRUMP/USDT | $7.86 | 7.86 | 1,237,287.89 | $9,725,082.82 | 0.03% | Πρόσφατα |
| 30 |  NEAR Protocol30 |
NEAR/USDT | $2.074 | 2.074 | 4,590,359.37 | $9,520,405.33 | 0.03% | Πρόσφατα |
| 31 |  EOS31 |
EOS/USDT | $0.7155 | 0.7155 | 12,924,223.35 | $9,247,281.81 | 0.03% | Πρόσφατα |
| 32 |  Plume32 |
PLUME/USDT | $0.168 | 0.168 | 49,950,938.5 | $8,394,255.21 | 0.03% | Πρόσφατα |
| 33 |  Grass33 |
GRASS/USDT | $1.8038 | 1.8038 | 4,609,424.6 | $8,314,480.09 | 0.03% | Πρόσφατα |
| 34 |  Curve34 |
CRV/USDT | $0.4791 | 0.4791 | 15,998,867.71 | $7,665,057.52 | 0.03% | Πρόσφατα |
| 35 |  Worldcoin35 |
WLD/USDT | $0.646 | 0.646 | 11,075,417.5 | $7,154,719.71 | 0.02% | Πρόσφατα |
| 36 |  Stellar36 |
XLM/USDT | $0.2346 | 0.2346 | 27,192,391.5 | $6,379,335.05 | 0.02% | Πρόσφατα |
| 37 |  Jasmy37 |
JASMY/USDT | $0.01107 | 0.01107 | 574,935,719 | $6,364,538.41 | 0.02% | Πρόσφατα |
| 38 |  Aptos38 |
APT/USDT | $4.65 | 4.65 | 1,360,562.9 | $6,326,617.49 | 0.02% | Πρόσφατα |
| 39 |  Ethena39 |
ENA/USDT | $0.3001 | 0.3001 | 19,845,377.74 | $5,955,597.86 | 0.02% | Πρόσφατα |
| 40 |  Walrus40 |
WAL/USDT | $0.4349 | 0.4349 | 13,637,048 | $5,930,752.18 | 0.02% | Πρόσφατα |
| 41 |  Arbitrum41 |
ARB/USDT | $0.2739 | 0.2739 | 21,299,773.92 | $5,834,008.08 | 0.02% | Πρόσφατα |
| 42 |  Render42 |
RENDER/USDT | $3.081 | 3.081 | 1,893,338.61 | $5,833,376.26 | 0.02% | Πρόσφατα |
| 43 |  Polkadot NEW43 |
DOT/USDT | $3.618 | 3.618 | 1,594,771.287 | $5,769,882.52 | 0.02% | Πρόσφατα |
| 44 |  Kaspa44 |
KAS/USDT | $0.06366 | 0.06366 | 89,754,340.33 | $5,713,761.31 | 0.02% | Πρόσφατα |
| 45 |  Wormhole45 |
W/USDT | $0.071 | 0.071 | 80,417,030.82 | $5,709,609.19 | 0.02% | Πρόσφατα |
| 46 |  Filecoin46 |
FIL/USDT | $2.338 | 2.338 | 2,431,973.07 | $5,685,953.04 | 0.02% | Πρόσφατα |
| 47 |  Binance Coin47 |
BNB/USDT | $560.39 | 560.39 | 10,017.0796 | $5,613,471.24 | 0.02% | Πρόσφατα |
| 48 |  dogwifhat48 |
WIF/USDT | $0.339 | 0.339 | 15,887,159 | $5,385,746.9 | 0.02% | Πρόσφατα |
| 49 |  PancakeSwap49 |
CAKE/USDT | $1.749 | 1.749 | 3,045,106.373 | $5,325,891.05 | 0.02% | Πρόσφατα |
| 50 |  Celestia50 |
TIA/USDT | $2.468 | 2.468 | 2,075,690.57 | $5,122,804.33 | 0.02% | Πρόσφατα |
| 51 |  ai16z51 |
AI16Z/USDT | $0.1115 | 0.1115 | 44,527,626.85 | $4,964,830.39 | 0.02% | Πρόσφατα |
| 52 |  Popcat (SOL)52 |
POPCAT/USDT | $0.1358 | 0.1358 | 36,365,602.91 | $4,938,448.88 | 0.02% | Πρόσφατα |
| 53 |  Sei53 |
SEI/USDT | $0.1509 | 0.1509 | 32,655,678.71 | $4,927,741.92 | 0.02% | Πρόσφατα |
| 54 |  Berachain54 |
BERA/USDT | $3.883 | 3.883 | 1,255,760.65 | $4,876,118.6 | 0.02% | Πρόσφατα |
| 55 |  Maker55 |
MKR/USDT | $1,263 | 1,263 | 3,857.3211 | $4,871,796.55 | 0.02% | Πρόσφατα |
| 56 | Solana56 |
SOL/BTC | $0.001373 | 0.001373 | 44,122.258 | $4,789,056.04 | 0.02% | Πρόσφατα |
| 57 |  Shiba Inu57 |
SHIB/USDT | $0.0000112 | 0.00001124 | 416,788,547,237 | $4,684,703.27 | 0.02% | Πρόσφατα |
| 58 |  Particle Network58 |
PARTI/USDT | $0.167 | 0.167 | 27,836,774.6 | $4,650,689.93 | 0.02% | Πρόσφατα |
| 59 |  Space Nation59 |
OIK/USDT | $0.0326 | 0.0326 | 129,607,181 | $4,225,194.1 | 0.01% | Πρόσφατα |
| 60 |  Pendle60 |
PENDLE/USDT | $3.031 | 3.031 | 1,391,031.27 | $4,216,215.78 | 0.01% | Πρόσφατα |
| 61 |  Jupiter61 |
JUP/USDT | $0.343 | 0.343 | 12,040,764.01 | $4,129,982.06 | 0.01% | Πρόσφατα |
| 62 |  Xterio62 |
XTER/USDT | $0.2886 | 0.2886 | 13,533,932.8 | $3,906,028.35 | 0.01% | Πρόσφατα |
| 63 |  Ordinals63 |
ORDI/USDT | $6.45 | 6.45 | 595,308.21 | $3,839,737.95 | 0.01% | Πρόσφατα |
| 64 |  Virtuals Protocol64 |
VIRTUAL/USDT | $0.4694 | 0.4694 | 8,153,331.04 | $3,827,173.59 | 0.01% | Πρόσφατα |
| 65 |  Pyth Network65 |
PYTH/USDT | $0.1206 | 0.1206 | 30,595,733.51 | $3,689,845.46 | 0.01% | Πρόσφατα |
| 66 |  Uniswap66 |
UNI/USDT | $5.134 | 5.134 | 714,727.305 | $3,669,409.98 | 0.01% | Πρόσφατα |
| 67 |  Lido DAO Token67 |
LDO/USDT | $0.655 | 0.655 | 5,538,653.07 | $3,627,817.76 | 0.01% | Πρόσφατα |
| 68 |  Algorand68 |
ALGO/USDT | $0.1687 | 0.1687 | 20,991,256.84 | $3,541,225.03 | 0.01% | Πρόσφατα |
| 69 |  Coin9869 |
C98/USDT | $0.05034 | 0.05034 | 69,832,957.62 | $3,515,391.09 | 0.01% | Πρόσφατα |
| 70 |  Heroes of Mavia70 |
MAVIA/USDT | $0.2569 | 0.2569 | 13,331,894.7 | $3,424,963.75 | 0.01% | Πρόσφατα |
| 71 |  Cosmos71 |
ATOM/USDT | $4.332 | 4.332 | 790,420.533 | $3,424,101.75 | 0.01% | Πρόσφατα |
| 72 |  Gala72 |
GALA/USDT | $0.01348 | 0.01348 | 251,411,290 | $3,389,024.19 | 0.01% | Πρόσφατα |
| 73 |  Notcoin73 |
NOT/USDT | $0.001769 | 0.001769 | 1,904,624,377 | $3,369,280.52 | 0.01% | Πρόσφατα |
| 74 |  UXLINK74 |
UXLINK/USDT | $0.4773 | 0.4773 | 6,845,566.29 | $3,267,388.79 | 0.01% | Πρόσφατα |
| 75 |  FLOCK75 |
FLOCK/USDT | $0.04006 | 0.04006 | 79,708,232.56 | $3,193,111.8 | 0.01% | Πρόσφατα |
| 76 |  Internet Computer(Dfinity)76 |
ICP/USDT | $4.72 | 4.72 | 663,046.7 | $3,129,580.42 | 0.01% | Πρόσφατα |
| 77 |  Injective Protocol77 |
INJ/USDT | $7.3 | 7.3 | 421,911.5 | $3,079,953.95 | 0.01% | Πρόσφατα |
| 78 |  Core78 |
CORE/USDT | $0.4761 | 0.4761 | 6,446,402.92 | $3,069,132.43 | 0.01% | Πρόσφατα |
| 79 |  Alchemist AI79 |
ALCH/USDT | $0.05703 | 0.05703 | 52,482,500.58 | $2,993,077.01 | 0.01% | Πρόσφατα |
| 80 |  Story80 |
IP/USDT | $4.205 | 4.205 | 703,586.06 | $2,958,579.38 | 0.01% | Πρόσφατα |
| 81 |  zkSync81 |
ZK/USDT | $0.052 | 0.052 | 56,013,373.5 | $2,912,695.42 | 0.01% | Πρόσφατα |
| 82 | Ethena USDe82 |
USDE/USDC | $0.9993 | 0.9993 | 2,886,576.98 | $2,885,421.74 | 0.01% | Πρόσφατα |
| 83 |  XDC Network83 |
XDC/USDT | $0.067 | 0.067 | 41,733,769.9 | $2,796,162.58 | 0.01% | Πρόσφατα |
| 84 |  dYdX84 |
DYDX/USDT | $0.5357 | 0.5357 | 5,162,006.039 | $2,765,286.64 | 0.01% | Πρόσφατα |
| 85 | Sui85 |
SUI/USDC | $2.0368 | 2.0368 | 1,353,446.64 | $2,757,527.13 | 0.01% | Πρόσφατα |
| 86 |  Quant86 |
QNT/USDT | $62.53 | 62.53 | 43,971.016 | $2,749,507.63 | 0.01% | Πρόσφατα |
| 87 |  Optimism87 |
OP/USDT | $0.606 | 0.606 | 4,496,422.4 | $2,724,831.97 | 0.01% | Πρόσφατα |
| 88 |  Jito88 |
JTO/USDT | $1.665 | 1.665 | 1,494,868.13 | $2,488,955.44 | 0.01% | Πρόσφατα |
| 89 |  Ethereum Name Service89 |
ENS/USDT | $13.26 | 13.26 | 182,244.56 | $2,416,562.87 | 0.01% | Πρόσφατα |
| 90 |  Hashflow90 |
HFT/USDT | $0.0524 | 0.0524 | 45,905,645.64 | $2,405,455.83 | 0.01% | Πρόσφατα |
| 91 |  StarkNet91 |
STRK/USDT | $0.1255 | 0.1255 | 18,507,236.75 | $2,322,658.21 | 0.01% | Πρόσφατα |
| 92 |  Flow92 |
FLOW/USDT | $0.3298 | 0.3298 | 6,897,363.09 | $2,274,750.35 | 0.01% | Πρόσφατα |
| 93 |  THORChain93 |
RUNE/USDT | $1.065 | 1.065 | 2,111,908.8 | $2,249,182.87 | 0.01% | Πρόσφατα |
| 94 |  Roam94 |
ROAM/USDT | $0.2034 | 0.2034 | 10,633,815.9 | $2,162,918.15 | 0.01% | Πρόσφατα |
| 95 |  Mask Network95 |
MASK/USDT | $0.988 | 0.988 | 2,178,341.68 | $2,152,201.58 | 0.01% | Πρόσφατα |
| 96 |  Fetch.AI96 |
FET/USDT | $0.396 | 0.396 | 5,359,009.55 | $2,122,167.78 | 0.01% | Πρόσφατα |
| 97 |  HMSTR97 |
HMSTR/USDT | $0.002376 | 0.002376 | 875,949,913 | $2,081,256.99 | 0.01% | Πρόσφατα |
| 98 |  Lido Staked ETH98 |
STETH/USDT | $1,544.88 | 1,544.88 | 1,312.388 | $2,027,481.97 | 0.01% | Πρόσφατα |
| 99 |  Arkham99 |
ARKM/USDT | $0.438 | 0.438 | 4,591,896.15 | $2,011,250.51 | 0.01% | Πρόσφατα |
| 100 |  Pudgy Penguins100 |
PENGU/USDT | $0.00404 | 0.00404 | 496,720,438 | $2,006,750.57 | 0.01% | Πρόσφατα |