すべての言語
24時間取引量
$12,247,014,495
144,912.41 BTC 32.09%
オンチェーン残高
$7,117,652,187
84,219.39 BTC
訪問回数（Similarweb）
24,253,084
Alexa ランキング
#--
ツイッターフォロワー
2,619,421
Cybersecurity
8.49
Bybit市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $84,539.3 | 84,539.3 | 3,863.1984 | $326,592,088 | 2.88% | 最近 |
| 2 |  Ethereum2 |
ETH/USDT | $1,592.18 | 1,592.18 | 56,239.472 | $89,543,362.53 | 0.79% | 最近 |
| 3 |  Solana3 |
SOL/USDT | $134.14 | 134.14 | 630,020.503 | $84,510,950.27 | 0.74% | 最近 |
| 4 |  Mantle4 |
MNT/USDT | $0.6558 | 0.6558 | 127,722,384 | $83,760,339.43 | 0.73% | 最近 |
| 5 |  USD Coin5 |
USDC/USDT | $1.0002 | 1.0002 | 77,761,981.9 | $77,777,534.3 | 0.68% | 最近 |
| 6 |  Ripple6 |
XRP/USDT | $2.079 | 2.079 | 21,748,242.3 | $45,214,595.74 | 0.39% | 最近 |
| 7 |  Popcat (SOL)7 |
POPCAT/USDT | $0.2349 | 0.2349 | 76,924,841.14 | $18,069,645.18 | 0.16% | 最近 |
| 8 |  Polyhedra Network8 |
ZKJ/USDT | $2.1967 | 2.1967 | 7,825,163.04 | $17,189,535.65 | 0.15% | 最近 |
| 9 |  Dogecoin9 |
DOGE/USDT | $0.1578 | 0.1578 | 95,474,325.9 | $15,073,486.57 | 0.13% | 最近 |
| 10 |  ApeX Protocol10 |
APEX/USDT | $0.7064 | 0.7064 | 21,179,988.89 | $14,961,544.15 | 0.13% | 最近 |
| 11 |  Sui11 |
SUI/USDT | $2.1459 | 2.1459 | 5,704,840.84 | $12,242,017.96 | 0.11% | 最近 |
| 12 |  UXLINK12 |
UXLINK/USDT | $0.4268 | 0.4268 | 28,057,954.87 | $11,975,135.14 | 0.1% | 最近 |
| 13 |  Alchemist AI13 |
ALCH/USDT | $0.146 | 0.146 | 79,967,673.02 | $11,676,879.61 | 0.1% | 最近 |
| 14 |  Pepe14 |
PEPE/USDT | $0.00000725 | 0.00000725 | 1,412,143,667,900 | $10,238,041.59 | 0.09% | 最近 |
| 15 |  Cardano15 |
ADA/USDT | $0.6268 | 0.6268 | 15,153,201.17 | $9,498,026.49 | 0.08% | 最近 |
| 16 |  Bubblemaps16 |
BMT/USDT | $0.0773 | 0.0773 | 112,266,814 | $8,678,224.72 | 0.08% | 最近 |
| 17 |  LUCE17 |
LUCE/USDT | $0.00859 | 0.00859 | 992,361,254 | $8,524,383.17 | 0.07% | 最近 |
| 18 |  ChainLink18 |
LINK/USDT | $12.64 | 12.64 | 643,824.335 | $8,137,939.59 | 0.07% | 最近 |
| 19 |  Litecoin19 |
LTC/USDT | $76.49 | 76.49 | 104,400.5173 | $7,985,595.57 | 0.07% | 最近 |
| 20 |  OFFICIAL TRUMP20 |
TRUMP/USDT | $7.67 | 7.67 | 1,032,591.99 | $7,919,980.56 | 0.07% | 最近 |
| 21 |  Open Loot21 |
OL/USDT | $0.05437 | 0.05437 | 141,237,552 | $7,679,085.7 | 0.07% | 最近 |
| 22 |  Toncoin22 |
TON/USDT | $3.015 | 3.015 | 2,502,763.35 | $7,545,831.5 | 0.07% | 最近 |
| 23 |  23 |
WCT/USDT | $0.3417 | 0.3417 | 20,800,409.6 | $7,107,499.96 | 0.06% | 最近 |
| 24 |  TRON24 |
TRX/USDT | $0.2417 | 0.2417 | 28,760,716.62 | $6,951,465.21 | 0.06% | 最近 |
| 25 |  The Root Network25 |
ROOT/USDT | $0.006343 | 0.006343 | 1,016,543,801 | $6,447,937.33 | 0.06% | 最近 |
| 26 |  Hedera Hashgraph26 |
HBAR/USDT | $0.1654 | 0.1654 | 38,308,535.11 | $6,337,380.96 | 0.05% | 最近 |
| 27 | 27 |
FHE/USDT | $0.0869 | 0.0869 | 71,402,249 | $6,204,855.44 | 0.05% | 最近 |
| 28 |  dogwifhat28 |
WIF/USDT | $0.398 | 0.398 | 15,539,719.68 | $6,184,808.43 | 0.05% | 最近 |
| 29 |  STEPN29 |
GMT/USDT | $0.05209 | 0.05209 | 116,096,464 | $6,047,464.81 | 0.05% | 最近 |
| 30 |  Ondo30 |
ONDO/USDT | $0.8315 | 0.8315 | 7,194,826.8 | $5,982,498.48 | 0.05% | 最近 |
| 31 |  Vechain31 |
VET/USDT | $0.02336 | 0.02336 | 249,692,777 | $5,832,823.27 | 0.05% | 最近 |
| 32 |  Curve32 |
CRV/USDT | $0.5972 | 0.5972 | 9,624,472.73 | $5,747,735.11 | 0.05% | 最近 |
| 33 |  Avalon33 |
AVL/USDT | $0.1988 | 0.1988 | 27,184,942.9 | $5,404,366.65 | 0.05% | 最近 |
| 34 |  Notcoin34 |
NOT/USDT | $0.001806 | 0.001806 | 2,687,580,437 | $4,853,770.27 | 0.04% | 最近 |
| 35 |  ai16z35 |
AI16Z/USDT | $0.1312 | 0.1312 | 35,607,486.34 | $4,671,702.21 | 0.04% | 最近 |
| 36 |  Ethena USDe36 |
USDE/USDT | $0.9994 | 0.9994 | 4,522,898.81 | $4,520,185.07 | 0.04% | 最近 |
| 37 |  Sonic (prev. FTM)37 |
S/USDT | $0.4654 | 0.4654 | 9,518,358.16 | $4,429,843.89 | 0.04% | 最近 |
| 38 |  Binance Coin38 |
BNB/USDT | $592.4 | 592.4 | 7,403.6122 | $4,385,899.87 | 0.04% | 最近 |
| 39 |  Wormhole39 |
W/USDT | $0.0703 | 0.0703 | 60,312,429.13 | $4,239,963.77 | 0.04% | 最近 |
| 40 | 40 |
PAWS/USDT | $0.000116 | 0.000116 | 36,325,892,193 | $4,213,803.49 | 0.04% | 最近 |
| 41 |  NEAR Protocol41 |
NEAR/USDT | $2.055 | 2.055 | 2,019,398.84 | $4,149,864.62 | 0.04% | 最近 |
| 42 |  Pyth Network42 |
PYTH/USDT | $0.138 | 0.138 | 29,688,444.26 | $4,097,005.31 | 0.04% | 最近 |
| 43 |  Virtuals Protocol43 |
VIRTUAL/USDT | $0.5778 | 0.5778 | 6,862,158.81 | $3,964,955.36 | 0.03% | 最近 |
| 44 | 44 |
PUMP/USDT | $0.1642 | 0.1642 | 23,640,976.4 | $3,883,503.19 | 0.03% | 最近 |
| 45 |  Memecoin45 |
MEME/USDT | $0.001897 | 0.001897 | 2,037,530,066 | $3,865,194.54 | 0.03% | 最近 |
| 46 |  Arbitrum46 |
ARB/USDT | $0.2914 | 0.2914 | 13,052,387.34 | $3,803,465.67 | 0.03% | 最近 |
| 47 |  Tether Gold47 |
XAUT/USDT | $3,346.5 | 3,346.5 | 1,100.4618 | $3,682,695.41 | 0.03% | 最近 |
| 48 |  Aave48 |
AAVE/USDT | $138.64 | 138.64 | 25,676.766 | $3,559,826.84 | 0.03% | 最近 |
| 49 |  Xterio49 |
XTER/USDT | $0.3171 | 0.3171 | 11,219,191.7 | $3,557,830.07 | 0.03% | 最近 |
| 50 |  Internet Computer(Dfinity)50 |
ICP/USDT | $4.788 | 4.788 | 727,310.58 | $3,482,363.06 | 0.03% | 最近 |
| 51 |  Algorand51 |
ALGO/USDT | $0.1906 | 0.1906 | 18,256,027.03 | $3,479,598.75 | 0.03% | 最近 |
| 52 |  Celestia52 |
TIA/USDT | $2.382 | 2.382 | 1,420,133.79 | $3,382,758.69 | 0.03% | 最近 |
| 53 |  Kaspa53 |
KAS/USDT | $0.07681 | 0.07681 | 43,037,377.99 | $3,305,701 | 0.03% | 最近 |
| 54 |  Movement54 |
MOVE/USDT | $0.2387 | 0.2387 | 13,446,079.9 | $3,209,579.27 | 0.03% | 最近 |
| 55 |  Polkadot NEW55 |
DOT/USDT | $3.697 | 3.697 | 861,914.568 | $3,186,498.16 | 0.03% | 最近 |
| 56 |  Render56 |
RENDER/USDT | $3.958 | 3.958 | 769,018.91 | $3,043,776.85 | 0.03% | 最近 |
| 57 |  Adventure Gold57 |
AGLD/USDT | $0.8716 | 0.8716 | 3,316,723.67 | $2,890,856.35 | 0.03% | 最近 |
| 58 |  cat in a dogs world58 |
MEW/USDT | $0.002421 | 0.002421 | 1,137,021,430 | $2,752,728.88 | 0.02% | 最近 |
| 59 |  Roam59 |
ROAM/USDT | $0.3111 | 0.3111 | 8,840,409.55 | $2,750,251.41 | 0.02% | 最近 |
| 60 |  Magic Eden60 |
ME/USDT | $0.798 | 0.798 | 3,440,813.24 | $2,745,768.97 | 0.02% | 最近 |
| 61 |  Jupiter61 |
JUP/USDT | $0.3751 | 0.3751 | 7,300,042.74 | $2,738,246.03 | 0.02% | 最近 |
| 62 |  Avalanche62 |
AVAX/USDT | $19.14 | 19.14 | 141,425.711 | $2,706,888.11 | 0.02% | 最近 |
| 63 |  Ethena63 |
ENA/USDT | $0.2828 | 0.2828 | 9,081,031.55 | $2,568,115.72 | 0.02% | 最近 |
| 64 |  Optimism64 |
OP/USDT | $0.665 | 0.665 | 3,714,628.29 | $2,470,227.81 | 0.02% | 最近 |
| 65 |  Anime65 |
ANIME/USDT | $0.0183 | 0.0183 | 130,955,398 | $2,396,483.78 | 0.02% | 最近 |
| 66 |  Plume66 |
PLUME/USDT | $0.1621 | 0.1621 | 14,625,483.5 | $2,370,937.13 | 0.02% | 最近 |
| 67 |  Filecoin67 |
FIL/USDT | $2.473 | 2.473 | 956,038.43 | $2,364,283.04 | 0.02% | 最近 |
| 68 |  Maker68 |
MKR/USDT | $1,360 | 1,360 | 1,724.4809 | $2,345,294.02 | 0.02% | 最近 |
| 69 |  Bonk69 |
BONK/USDT | $0.000012 | 0.00001197 | 193,639,497,542 | $2,317,864.79 | 0.02% | 最近 |
| 70 |  Injective Protocol70 |
INJ/USDT | $7.94 | 7.94 | 289,537.81 | $2,298,930.21 | 0.02% | 最近 |
| 71 |  Sei71 |
SEI/USDT | $0.1722 | 0.1722 | 13,155,593.84 | $2,265,393.26 | 0.02% | 最近 |
| 72 |  DeepBook Protocol72 |
DEEP/USDT | $0.08714 | 0.08714 | 25,474,613 | $2,219,857.78 | 0.02% | 最近 |
| 73 |  PayPal USD73 |
PYUSD/USDT | $1.0001 | 1.0001 | 2,204,898.99 | $2,205,119.48 | 0.02% | 最近 |
| 74 |  Bitcoin Cash74 |
BCH/USDT | $342.6 | 342.6 | 6,196.418 | $2,122,892.81 | 0.02% | 最近 |
| 75 |  Gala75 |
GALA/USDT | $0.01425 | 0.01425 | 147,618,076 | $2,103,557.58 | 0.02% | 最近 |
| 76 |  Stellar76 |
XLM/USDT | $0.2414 | 0.2414 | 8,557,707 | $2,065,830.47 | 0.02% | 最近 |
| 77 |  Walrus77 |
WAL/USDT | $0.3989 | 0.3989 | 5,105,370.5 | $2,036,532.29 | 0.02% | 最近 |
| 78 |  Pudgy Penguins78 |
PENGU/USDT | $0.0046 | 0.0046 | 441,135,636 | $2,029,223.93 | 0.02% | 最近 |
| 79 |  Lido DAO Token79 |
LDO/USDT | $0.695 | 0.695 | 2,900,645.47 | $2,015,948.6 | 0.02% | 最近 |
| 80 |  Worldcoin80 |
WLD/USDT | $0.706 | 0.706 | 2,852,984.82 | $2,014,207.28 | 0.02% | 最近 |
| 81 |  StarkNet81 |
STRK/USDT | $0.1238 | 0.1238 | 16,111,660.29 | $1,994,623.54 | 0.02% | 最近 |
| 82 |  EOS82 |
EOS/USDT | $0.6333 | 0.6333 | 3,140,402.96 | $1,988,817.19 | 0.02% | 最近 |
| 83 |  CARV83 |
CARV/USDT | $0.3101 | 0.3101 | 6,300,803.78 | $1,953,879.25 | 0.02% | 最近 |
| 84 |  Brett84 |
BRETT/USDT | $0.03421 | 0.03421 | 56,393,210.21 | $1,929,211.72 | 0.02% | 最近 |
| 85 |  Grass85 |
GRASS/USDT | $1.6641 | 1.6641 | 1,124,720.1 | $1,871,646.72 | 0.02% | 最近 |
| 86 |  SPX690086 |
SPX/USDT | $0.4323 | 0.4323 | 4,284,688.9 | $1,852,271.01 | 0.02% | 最近 |
| 87 |  Shiba Inu87 |
SHIB/USDT | $0.0000122 | 0.00001223 | 150,739,150,877 | $1,843,539.82 | 0.02% | 最近 |
| 88 |  Fetch.AI88 |
FET/USDT | $0.511 | 0.511 | 3,494,529.6 | $1,785,704.63 | 0.02% | 最近 |
| 89 |  Aptos89 |
APT/USDT | $4.74 | 4.74 | 367,494.41 | $1,741,923.5 | 0.02% | 最近 |
| 90 |  Berachain90 |
BERA/USDT | $3.279 | 3.279 | 507,113.72 | $1,662,825.89 | 0.01% | 最近 |
| 91 |  The Sandbox91 |
SAND/USDT | $0.2601 | 0.2601 | 6,290,427.16 | $1,636,140.1 | 0.01% | 最近 |
| 92 |  aixbt by Virtuals92 |
AIXBT/USDT | $0.0772 | 0.0772 | 20,549,955.52 | $1,586,456.57 | 0.01% | 最近 |
| 93 |  Orbiter Finance93 |
OBT/USDT | $0.01009 | 0.01009 | 153,993,922 | $1,553,798.67 | 0.01% | 最近 |
| 94 |  Pop Social94 |
PPT/USDT | $0.2043 | 0.2043 | 7,562,413.69 | $1,545,681.73 | 0.01% | 最近 |
| 95 |  Uniswap95 |
UNI/USDT | $5.184 | 5.184 | 298,116.141 | $1,545,434.07 | 0.01% | 最近 |
| 96 |  RedStone96 |
RED/USDT | $0.3575 | 0.3575 | 4,255,272.07 | $1,521,259.77 | 0.01% | 最近 |
| 97 |  PancakeSwap97 |
CAKE/USDT | $1.881 | 1.881 | 802,073.336 | $1,508,699.95 | 0.01% | 最近 |
| 98 |  Just a chill guy98 |
CHILLGUY/USDT | $0.02272 | 0.02272 | 64,680,606 | $1,469,543.37 | 0.01% | 最近 |
| 99 |  Corn99 |
CORN/USDT | $0.05053 | 0.05053 | 28,426,022.8 | $1,436,366.93 | 0.01% | 最近 |
| 100 |  Cosmos100 |
ATOM/USDT | $4.2 | 4.2 | 334,383.644 | $1,404,411.3 | 0.01% | 最近 |