すべての言語
24時間取引量
$21,846,874,898
260,559.92 BTC 8.76%
オンチェーン残高
$7,002,568,386
83,517.15 BTC
訪問回数（Similarweb）
24,253,084
Alexa ランキング
#--
ツイッターフォロワー
2,619,421
Cybersecurity
8.49
Bybit市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間 % |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $83,811.3 | 83,811.3 | 1.31% | $8,420,647,195 | 42.45% | 2分前 |
| 2 |  Ethereum2 |
ETH/USDT | $1,596.46 | 1,596.46 | 1.88% | $3,040,662,991 | 15.33% | 2分前 |
| 3 |  Ripple3 |
XRP/USDT | $2.0875 | 2.0875 | 2.03% | $863,356,134 | 4.35% | 2分前 |
| 4 |  Binance Coin4 |
BNB/USDT | $582.7 | 582.7 | 0.34% | $27,376,434.71 | 0.14% | 2分前 |
| 5 |  Solana5 |
SOL/USDT | $126.67 | 126.67 | 1.81% | $1,383,559,294 | 6.97% | 2分前 |
| 6 |  USD Coin6 |
USDC/USDT | $1 | 1 | 0.02% | $206,702.9 | 0.0% | 2分前 |
| 7 |  TRON7 |
TRX/USDT | $0.2521 | 0.2521 | 0.37% | $24,060,112.93 | 0.12% | 2分前 |
| 8 |  Dogecoin8 |
DOGE/USDT | $0.1554 | 0.1554 | 2.25% | $197,998,762 | 1.0% | 2分前 |
| 9 |  Cardano9 |
ADA/USDT | $0.6131 | 0.6131 | 3.46% | $189,201,783 | 0.95% | 2分前 |
| 10 |  ChainLink10 |
LINK/USDT | $12.335 | 12.335 | 2.01% | $62,963,441.32 | 0.32% | 2分前 |
| 11 |  Avalanche11 |
AVAX/USDT | $18.912 | 18.912 | 5.37% | $72,413,051.34 | 0.37% | 2分前 |
| 12 |  Stellar12 |
XLM/USDT | $0.2368 | 0.2368 | 1.43% | $11,902,187.1 | 0.06% | 2分前 |
| 13 |  Toncoin13 |
TON/USDT | $2.908 | 2.908 | 0.36% | $56,784,632.61 | 0.29% | 2分前 |
| 14 |  Shiba Inu14 |
SHIB1000/USDT | $0.011738 | 0.011738 | 0.99% | $13,188,355.73 | 0.07% | 2分前 |
| 15 |  Sui15 |
SUI/USDT | $2.0973 | 2.0973 | 3.67% | $317,306,074 | 1.6% | 2分前 |
| 16 |  Hedera Hashgraph16 |
HBAR/USDT | $0.1581 | 0.1581 | 4.93% | $41,151,221.63 | 0.21% | 2分前 |
| 17 |  Bitcoin Cash17 |
BCH/USDT | $319.5 | 319.5 | 0.68% | $33,099,212.75 | 0.17% | 2分前 |
| 18 |  Litecoin18 |
LTC/USDT | $76.08 | 76.08 | 2.39% | $51,689,269.34 | 0.26% | 2分前 |
| 19 |  Polkadot NEW19 |
DOT/USDT | $3.5505 | 3.5505 | 2.89% | $29,011,697.9 | 0.15% | 2分前 |
| 20 |  Monero20 |
XMR/USDT | $217.09 | 217.09 | 2.31% | $5,718,736.74 | 0.03% | 2分前 |
| 21 |  Uniswap21 |
UNI/USDT | $5.24 | 5.24 | 1.65% | $11,949,176 | 0.06% | 2分前 |
| 22 |  Pepe22 |
1000PEPE/USDT | $0.007146 | 0.007146 | 1.89% | $199,733,263 | 1.01% | 2分前 |
| 23 |  Aptos23 |
APT/USDT | $4.679 | 4.679 | 1.62% | $20,772,268.67 | 0.1% | 2分前 |
| 24 |  NEAR Protocol24 |
NEAR/USDT | $2.047 | 2.047 | 2.34% | $42,828,404.79 | 0.22% | 2分前 |
| 25 |  Mantle25 |
MNT/USDT | $0.7037 | 0.7037 | 1.46% | $7,459,188.33 | 0.04% | 2分前 |
| 26 |  Internet Computer(Dfinity)26 |
ICP/USDT | $4.788 | 4.788 | 1.84% | $5,863,609.84 | 0.03% | 2分前 |
| 27 |  Ethereum Classic27 |
ETC/USDT | $14.935 | 14.935 | 2.11% | $12,059,973.67 | 0.06% | 2分前 |
| 28 |  Cronos28 |
CRO/USDT | $0.08281 | 0.08281 | 3.11% | $1,659,748.66 | 0.01% | 2分前 |
| 29 |  Aave29 |
AAVE/USDT | $135.53 | 135.53 | 1.32% | $53,944,878.5 | 0.27% | 2分前 |
| 30 |  Bittensor30 |
TAO/USDT | $233.02 | 233.02 | 1.41% | $26,710,167.53 | 0.13% | 2分前 |
| 31 |  Kaspa31 |
KAS/USDT | $0.07553 | 0.07553 | 1.82% | $6,995,265.33 | 0.04% | 2分前 |
| 32 |  Vechain32 |
VET/USDT | $0.02257 | 0.02257 | 4.04% | $6,415,595.22 | 0.03% | 2分前 |
| 33 |  Cosmos33 |
ATOM/USDT | $4.058 | 4.058 | 1.67% | $25,830,289.6 | 0.13% | 2分前 |
| 34 |  Filecoin34 |
FIL/USDT | $2.432 | 2.432 | 3.03% | $11,094,128.09 | 0.06% | 2分前 |
| 35 |  Algorand35 |
ALGO/USDT | $0.1828 | 0.1828 | 5.28% | $16,983,559.39 | 0.09% | 2分前 |
| 36 |  Ethena36 |
ENA/USDT | $0.2761 | 0.2761 | 5.15% | $56,288,678.18 | 0.28% | 2分前 |
| 37 |  Celestia37 |
TIA/USDT | $2.433 | 2.433 | 1.93% | $23,017,367.06 | 0.12% | 2分前 |
| 38 |  Arbitrum38 |
ARB/USDT | $0.282 | 0.282 | 3.66% | $22,315,036.39 | 0.11% | 2分前 |
| 39 |  Maker39 |
MKR/USDT | $1,358.8 | 1,358.8 | 1.45% | $7,512,003.51 | 0.04% | 2分前 |
| 40 |  Dexe.network40 |
DEXE/USDT | $13.994 | 13.994 | 4.74% | $7,277,690.25 | 0.04% | 2分前 |
| 41 |  Optimism41 |
OP/USDT | $0.6428 | 0.6428 | 2.19% | $14,336,936.25 | 0.07% | 2分前 |
| 42 |  Flare42 |
FLR/USDT | $0.01506 | 0.01506 | 8.23% | $1,129,267.02 | 0.01% | 2分前 |
| 43 |  Bonk43 |
1000BONK/USDT | $0.012011 | 0.012011 | 7.32% | $41,909,193.18 | 0.21% | 2分前 |
| 44 |  EOS44 |
EOS/USDT | $0.5987 | 0.5987 | 2.98% | $41,572,531.8 | 0.21% | 2分前 |
| 45 |  Worldcoin45 |
WLD/USDT | $0.7153 | 0.7153 | 2.35% | $22,779,967.76 | 0.11% | 2分前 |
| 46 |  Stacks46 |
STX/USDT | $0.5823 | 0.5823 | 2.97% | $5,633,733.34 | 0.03% | 2分前 |
| 47 |  Curve47 |
CRV/USDT | $0.6069 | 0.6069 | 5.36% | $80,303,779.63 | 0.4% | 2分前 |
| 48 |  Injective Protocol48 |
INJ/USDT | $7.858 | 7.858 | 1.48% | $20,044,095.25 | 0.1% | 2分前 |
| 49 |  Quant49 |
QNT/USDT | $64.95 | 64.95 | 0.71% | $1,212,689.24 | 0.01% | 2分前 |
| 50 |  Graph50 |
GRT/USDT | $0.0783 | 0.0783 | 0.25% | $3,240,348.46 | 0.02% | 2分前 |
| 51 |  Pendle51 |
PENDLE/USDT | $3.1242 | 3.1242 | 1.2% | $13,376,399.76 | 0.07% | 2分前 |
| 52 |  PAX Gold52 |
PAXG/USDT | $3,288 | 3,288 | 1.54% | $7,215,499.56 | 0.04% | 2分前 |
| 53 |  MANTRA53 |
OM/USDT | $0.7524 | 0.7524 | 24.92% | $765,727,754 | 3.86% | 2分前 |
| 54 |  Theta54 |
THETA/USDT | $0.6748 | 0.6748 | 1.29% | $4,883,236.56 | 0.02% | 2分前 |
| 55 |  Jasmy55 |
JASMY/USDT | $0.014052 | 0.014052 | 7.63% | $23,377,845.99 | 0.12% | 2分前 |
| 56 |  Lido DAO Token56 |
LDO/USDT | $0.6957 | 0.6957 | 2.41% | $18,249,808.68 | 0.09% | 2分前 |
| 57 |  57 |
1000BTT/USDT | $0.000603 | 0.000603 | 2.38% | $426,842.6 | 0.0% | 2分前 |
| 58 |  The Sandbox58 |
SAND/USDT | $0.2483 | 0.2483 | 2.89% | $8,126,466.19 | 0.04% | 2分前 |
| 59 |  Immutable X59 |
IMX/USDT | $0.4017 | 0.4017 | 2.29% | $2,273,047.77 | 0.01% | 2分前 |
| 60 |  Bitcoin SV60 |
BSV/USDT | $27.77 | 27.77 | 1.1% | $771,035.99 | 0.0% | 2分前 |
| 61 |  Helium61 |
HNT/USDT | $3.346 | 3.346 | 5.51% | $3,266,241.16 | 0.02% | 2分前 |
| 62 |  Zcash62 |
ZEC/USDT | $31.77 | 31.77 | 4.61% | $3,896,199.73 | 0.02% | 2分前 |
| 63 |  Flow63 |
FLOW/USDT | $0.3431 | 0.3431 | 1.49% | $2,623,389.3 | 0.01% | 2分前 |
| 64 |  Decentraland64 |
MANA/USDT | $0.2673 | 0.2673 | 1.4% | $3,422,358.23 | 0.02% | 2分前 |
| 65 |  MIOTA65 |
IOTA/USDT | $0.1585 | 0.1585 | 1.43% | $1,468,419.18 | 0.01% | 2分前 |
| 66 |  Tezos66 |
XTZ/USDT | $0.5054 | 0.5054 | 3.61% | $7,829,173.74 | 0.04% | 2分前 |
| 67 |  Core67 |
CORE/USDT | $0.5502 | 0.5502 | 8.44% | $2,326,305.24 | 0.01% | 2分前 |
| 68 |  Kava68 |
KAVA/USDT | $0.424 | 0.424 | 0.9% | $3,591,101.96 | 0.02% | 2分前 |
| 69 |  Sei69 |
SEI/USDT | $0.1705 | 0.1705 | 2.79% | $23,926,414.19 | 0.12% | 2分前 |
| 70 |  Gala70 |
GALA/USDT | $0.01423 | 0.01423 | 2.4% | $25,645,984.96 | 0.13% | 2分前 |
| 71 |  Berachain71 |
BERA/USDT | $3.822 | 3.822 | 7.41% | $25,601,774.02 | 0.13% | 2分前 |
| 72 |  PancakeSwap72 |
CAKE/USDT | $1.846 | 1.846 | 0.6% | $5,242,241.82 | 0.03% | 2分前 |
| 73 |  Neo73 |
NEO/USDT | $5.505 | 5.505 | 7.35% | $8,232,762.51 | 0.04% | 2分前 |
| 74 |  eCash74 |
1000XEC/USDT | $0.01957 | 0.01957 | 0.56% | $444,294.97 | 0.0% | 2分前 |
| 75 |  dogwifhat75 |
WIF/USDT | $0.383 | 0.383 | 10.18% | $125,729,669 | 0.63% | 2分前 |
| 76 |  THORChain76 |
RUNE/USDT | $1.109 | 1.109 | 2.89% | $6,135,591.19 | 0.03% | 2分前 |
| 77 |  MultiversX77 |
EGLD/USDT | $13.76 | 13.76 | 1.64% | $2,610,575.27 | 0.01% | 2分前 |
| 78 |  Arweave78 |
AR/USDT | $5.114 | 5.114 | 0.16% | $4,293,980.84 | 0.02% | 2分前 |
| 79 |  Terra Classic79 |
1000LUNC/USDT | $0.05738 | 0.05738 | 2.02% | $728,409.66 | 0.0% | 2分前 |
| 80 |  Chiliz80 |
CHZ/USDT | $0.03619 | 0.03619 | 2.51% | $1,761,796.73 | 0.01% | 2分前 |
| 81 |  Trust Wallet81 |
TWT/USDT | $0.7462 | 0.7462 | 0.65% | $728,469.02 | 0.0% | 2分前 |
| 82 |  Compound82 |
COMP/USDT | $39.72 | 39.72 | 0.28% | $2,689,671.58 | 0.01% | 2分前 |
| 83 |  Axie Infinity83 |
AXS/USDT | $2.195 | 2.195 | 0.36% | $3,824,489.64 | 0.02% | 2分前 |
| 84 |  Beam84 |
BEAM/USDT | $0.005759 | 0.005759 | 1.29% | $2,827,836.59 | 0.01% | 2分前 |
| 85 |  Ethereum Name Service85 |
ENS/USDT | $13.935 | 13.935 | 4.06% | $7,057,821.1 | 0.04% | 2分前 |
| 86 |  Gnosis86 |
GNO/USDT | $109.01 | 109.01 | 0.07% | $280,576.81 | 0.0% | 2分前 |
| 87 |  JUST87 |
JST/USDT | $0.0307 | 0.0307 | 0.07% | $324,713.29 | 0.0% | 2分前 |
| 88 |  Conflux88 |
CFX/USDT | $0.06793 | 0.06793 | 1.61% | $1,132,408.93 | 0.01% | 2分前 |
| 89 |  SuperVerse89 |
SUPER/USDT | $0.5262 | 0.5262 | 3.45% | $3,108,821.17 | 0.02% | 2分前 |
| 90 |  ApeCoin90 |
APE/USDT | $0.4137 | 0.4137 | 1.15% | $5,825,419.95 | 0.03% | 2分前 |
| 91 |  Gas91 |
GAS/USDT | $3.681 | 3.681 | 32.74% | $113,136,921 | 0.57% | 2分前 |
| 92 |  Akash92 |
AKT/USDT | $1.045 | 1.045 | 5.17% | $1,077,912.07 | 0.01% | 2分前 |
| 93 |  Dash93 |
DASH/USDT | $20.34 | 20.34 | 0.93% | $405,086.56 | 0.0% | 2分前 |
| 94 |  Mina Protocol94 |
MINA/USDT | $0.2071 | 0.2071 | 0.43% | $697,547.08 | 0.0% | 2分前 |
| 95 |  AIOZ Network95 |
AIOZ/USDT | $0.2549 | 0.2549 | 5.94% | $1,477,248.99 | 0.01% | 2分前 |
| 96 |  DigiByte96 |
DGB/USDT | $0.010263 | 0.010263 | 8.48% | $1,559,328.4 | 0.01% | 2分前 |
| 97 |  Qtum97 |
QTUM/USDT | $1.949 | 1.949 | 0.67% | $817,947.74 | 0.0% | 2分前 |
| 98 |  0x98 |
ZRX/USDT | $0.238 | 0.238 | 1.02% | $1,121,946.04 | 0.01% | 2分前 |
| 99 |  Synthetix99 |
SNX/USDT | $0.6362 | 0.6362 | 1.73% | $2,601,608.78 | 0.01% | 2分前 |
| 100 |  Nervos Network100 |
CKB/USDT | $0.004363 | 0.004363 | 1.51% | $1,757,491.14 | 0.01% | 2分前 |