Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9997 |
0.01% | 0.0% | $144,588,324,864 |
$30,614,393,113 30,623,580,187.06 USDT |
144,631,710,606.06 USDT |
|||
2 |
$85,259.9 |
1.54% | 3.18% | $1,692,536,537,088 |
$11,804,145,345 138,448.97 BTC |
19,851,496 BTC |
|||
3 |
$1,612.79 |
3.74% | 2.85% | $194,656,403,456 |
$8,248,211,494 5,114,250.15 ETH |
120,695,442.93 ETH |
|||
4 |
$135.7 |
6.81% | 12.96% | $70,059,368,448 |
$6,147,200,885 45,299,932.83 SOL |
516,281,246.18 SOL |
|||
5 |
$0.9999 |
0.01% | 0.04% | $60,474,208,256 |
$5,352,486,502 5,353,021,804.18 USDC |
60,480,255,761.65 USDC |
|||
6 |
$0.9988 |
0.09% | 0.04% | $1,775,759,232 |
$2,693,929,697 2,697,166,296.56 FDUSD |
1,777,892,705.29 FDUSD |
|||
7 |
$2.101 |
1.03% | 4.57% | $122,568,433,664 |
$1,955,568,809 930,780,013.8 XRP |
58,338,141,684 XRP |
|||
8 |
$0.2501 |
0.56% | 4.39% | $23,747,975,168 |
$1,927,707,349 7,707,746,297.48 TRX |
94,953,922,103.6 TRX |
|||
9 |
$0.00000739 |
4.82% | 6.82% | $3,108,898,304 |
$1,856,302,570 251,191,146,143,437.06 PEPE |
420,689,899,653,543.5 PEPE |
|||
10 |
$0.1589 |
4.54% | 0.13% | $23,656,669,184 |
$1,050,390,381 6,610,386,286.97 DOGE |
148,877,716,383.71 DOGE |
|||
11 |
-- |
0.0% | 0.0% | -- |
$839,770,107 -- NGN |
777,777 NGN |
|||
12 |
$0.1691 |
7.8% | 23.08% | $61,292,356 |
$829,915,895 4,907,840,892.96 AERGO |
362,462,198 AERGO |
|||
13 |
$12.653 |
4.56% | 0.75% | $8,314,286,080 |
$805,472,232 63,658,597.33 LINK |
657,099,970.45 LINK |
|||
14 |
$19.4509 |
3.8% | 1.3% | $8,092,123,648 |
$788,984,024 40,562,854.37 AVAX |
416,028,227.69 AVAX |
|||
15 |
$592.89 |
2.24% | 1.19% | $83,532,906,496 |
$644,329,724 1,086,760.99 BNB |
140,891,071.79 BNB |
|||
16 |
$2.1545 |
4.41% | 1.58% | $7,002,087,936 |
$553,030,781 256,686,368.53 SUI |
3,249,982,900.46 SUI |
|||
17 |
$76.3962 |
2.97% | 0.12% | $5,772,379,648 |
$533,550,790 6,983,996.46 LTC |
75,558,468.3 LTC |
|||
18 |
$0.6279 |
4.08% | 1.05% | $22,156,779,520 |
$453,367,385 722,037,561.71 ADA |
35,287,114,426.69 ADA |
|||
19 |
$0.000012 |
2.92% | 0.33% | $7,053,327,872 |
$451,560,088 37,724,318,128,654.97 SHIB |
589,250,445,459,256.4 SHIB |
|||
20 |
$0.4451 |
2.24% | 20.82% | $75,667,000 |
$430,549,655 967,309,941.59 UXLINK |
170,000,000 UXLINK |
|||
21 |
$2.0804 |
6.6% | 0.27% | $2,496,918,784 |
$408,897,710 196,547,639.88 NEAR |
1,200,210,942 NEAR |
|||
22 |
$0.714 |
3.7% | 1.59% | $889,112,448 |
$369,015,811 516,828,866.95 WLD |
1,245,255,523.3 WLD |
|||
23 |
$0.6614 |
13.07% | 89.68% | $638,985,344 |
$361,636,410 546,774,130.63 OM |
966,110,313.62 OM |
|||
24 |
$334.58 |
5.16% | 8.1% | $6,643,736,064 |
$313,741,359 937,717.02 BCH |
19,856,943.75 BCH |
|||
25 |
$7.7287 |
0.27% | 3.68% | $1,545,735,552 |
$312,725,090 40,462,832.04 TRUMP |
199,999,422.41 TRUMP |
|||
26 |
$0.064286 |
0.76% | 55.36% | $10,162,551 |
$307,269,939 4,779,733,363.41 STRAX |
158,083,418 STRAX |
|||
27 |
$0.3961 |
7.69% | 0.64% | $395,672,288 |
$253,977,272 641,194,829.59 WIF |
998,920,173 WIF |
|||
28 |
$0.6099 |
2.84% | 0.29% | $803,264,000 |
$241,773,796 396,415,471.39 CRV |
1,317,042,115 CRV |
|||
29 |
$4.0803 |
11.84% | 10.2% | $2,112,439,040 |
$239,003,061 58,574,874.64 RENDER |
517,716,590.06 RENDER |
|||
30 |
$0.3905 |
0.28% | 0.0% | $72,711,104 |
$229,463,756 587,615,252.24 WCT |
186,200,000 WCT |
|||
31 |
$15.177 |
3.14% | 0.67% | $2,298,816,768 |
$218,063,260 14,368,008.17 ETC |
151,467,145.54 ETC |
|||
32 |
$2.4063 |
1.02% | 1.3% | $1,560,080,128 |
$213,860,286 88,875,155.22 FIL |
648,331,491 FIL |
|||
33 |
$0.2793 |
4.88% | 12.46% | $1,550,987,776 |
$211,179,574 756,103,021.84 ENA |
5,553,125,000 ENA |
|||
34 |
$0.639 |
0.96% | 2.06% | $996,028,544 |
$206,897,517 323,783,281.69 EOS |
1,558,730,138 EOS |
|||
35 |
$0.1653 |
6.03% | 1.26% | $6,980,396,032 |
$203,862,219 1,233,286,261.34 HBAR |
42,228,651,561.87 HBAR |
|||
36 |
$0.005878 |
53.39% | 47.62% | $105,996,368 |
$202,984,954 34,532,996,597.48 IQ |
18,032,726,356 IQ |
|||
37 |
$0.1108 |
9.85% | 68.76% | $110,689,144 |
$199,442,691 1,800,024,287 ARDR |
998,999,495 ARDR |
|||
38 |
$141.41 |
7.36% | 3.97% | $2,135,082,624 |
$184,990,000 1,308,181.88 AAVE |
15,098,526.8 AAVE |
|||
39 |
$0.7006 |
0.98% | 0.89% | $2,357,304,832 |
$166,732,785 237,985,705.11 MNT |
3,364,694,382.84 MNT |
|||
40 |
$2.5064 |
6.53% | 1.25% | -- |
$164,111,807 65,477,101.42 ZRO |
-- ZRO |
|||
41 |
$0.01102 |
10.34% | 10.85% | $55,762,712 |
$159,156,723 14,442,533,847.55 PEOPLE |
5,060,137,335 PEOPLE |
|||
42 |
$0.6972 |
4.12% | 5.09% | $621,689,600 |
$156,595,426 224,606,176.13 LDO |
891,694,802 LDO |
|||
43 |
$3.6698 |
4.31% | 3.66% | $5,754,677,248 |
$145,517,332 39,652,660.09 DOT |
1,568,117,396.61 DOT |
|||
44 |
$0.000000000293 |
9.66% | 285.21% | $58,413,600 |
$137,723,257 470,366,314,890,710,400 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
45 |
$0.85 |
4.19% | 5.28% | $2,685,241,344 |
$136,502,303 160,590,944.71 ONDO |
3,159,107,529 ONDO |
|||
46 |
$0.075759 |
25.88% | 4.32% | $33,801,536 |
$133,648,564 1,764,127,879.2 BIGTIME |
446,171,875 BIGTIME |
|||
47 |
$1,376.62 |
3.79% | 2.45% | $1,203,604,992 |
$132,953,802 96,579.89 MKR |
874,318.97 MKR |
|||
48 |
$2.8948 |
7.07% | 4.58% | $129,781,816 |
$125,209,702 43,253,316.98 ORCA |
44,832,740 ORCA |
|||
49 |
$0.8981 |
1.46% | 1.45% | $898,098,432 |
$120,204,334 133,842,928.4 FARTCOIN |
999,998,256 FARTCOIN |
|||
50 |
$0.6196 |
3.89% | 2.7% | $4,263,317,760 |
$115,290,595 186,072,619.43 PI |
6,880,758,128.33 PI |
|||
51 |
$0.025562 |
5.86% | 18.39% | $88,712,504 |
$112,377,303 4,396,264,102.97 SNT |
3,470,483,788 SNT |
|||
52 |
$0.2853 |
3.86% | 3.23% | $1,317,490,688 |
$111,727,997 391,615,832.46 ARB |
4,617,913,336 ARB |
|||
53 |
$1.8252 |
1.73% | 9.48% | $398,177,312 |
$110,736,817 60,671,059.06 CAKE |
218,155,444 CAKE |
|||
54 |
$0.4717 |
4.89% | 1.92% | $70,755,000 |
$109,809,343 232,794,875.98 ARKM |
150,000,000 ARKM |
|||
55 |
$0.2284 |
4.15% | 0.0% | $37,073,316 |
$108,392,139 474,571,536.78 KERNEL |
162,317,496 KERNEL |
|||
56 |
$3,334.28 |
0.47% | 2.3% | $750,183,360 |
$106,592,185 31,968.58 PAXG |
224,991.12 PAXG |
|||
57 |
$0.2645 |
3.16% | 21.65% | $259,202,912 |
$106,370,209 402,155,799.62 POPCAT |
979,973,185 POPCAT |
|||
58 |
$2.9911 |
5.45% | 1.46% | $7,495,755,776 |
$103,166,783 34,491,251.71 TON |
2,506,019,843.86 TON |
|||
59 |
$0.2418 |
3.51% | 4.23% | $7,455,455,744 |
$101,255,505 418,757,258.06 XLM |
30,833,150,973.34 XLM |
|||
60 |
$14.1555 |
4.32% | 1.09% | $286,576,160 |
$99,388,263.07 7,021,176.44 ENS |
20,244,862 ENS |
|||
61 |
$2.2957 |
0.42% | 29.64% | $370,978,912 |
$90,512,058.46 39,426,779.83 RAY |
161,597,301 RAY |
|||
62 |
$5.2771 |
3.69% | 0.99% | $3,316,625,920 |
$89,783,305.42 17,013,758.58 UNI |
628,494,054.71 UNI |
|||
63 |
$0.050029 |
20.81% | 12.89% | $64,864,056 |
$87,848,767.6 1,755,956,897 BIO |
1,296,529,168 BIO |
|||
64 |
$0.2494 |
16.5% | 17.86% | $55,840,736 |
$87,610,687.4 351,285,835.61 PROMPT |
223,900,304 PROMPT |
|||
65 |
$1.9785 |
7.71% | 4.92% | $415,484,992 |
$84,755,906.5 42,838,466.77 LAYER |
210,000,000 LAYER |
|||
66 |
$3.1303 |
0.08% | 3.54% | $745,592,320 |
$83,903,963.04 26,803,808.91 PENDLE |
238,185,588 PENDLE |
|||
67 |
$0.5016 |
11.07% | 12.73% | $1,200,489,728 |
$82,456,111.1 164,386,186.4 FET |
2,393,320,727.16 FET |
|||
68 |
$0.002536 |
0.67% | 18.9% | -- |
$77,685,890.89 30,633,237,732.65 VTHO |
-- VTHO |
|||
69 |
$4.6719 |
2.06% | 3.02% | $2,826,686,720 |
$75,343,364.44 16,126,921.48 APT |
605,040,081.09 APT |
|||
70 |
$217.3 |
0.26% | 7.71% | $4,008,477,440 |
$72,017,056.51 331,417.66 XMR |
18,446,744.07 XMR |
|||
71 |
$0.1306 |
7.76% | 4.82% | $130,581,576 |
$71,515,158.06 547,589,265.39 PNUT |
999,858,912 PNUT |
|||
72 |
$0.06771 |
2.97% | 8.69% | $121,878,000 |
$71,202,723.24 1,051,583,565.8 W |
1,800,000,000 W |
|||
73 |
$0.6534 |
4.43% | 1.35% | $1,082,762,752 |
$71,012,319.3 108,681,235.54 OP |
1,657,120,774 OP |
|||
74 |
$0.000012 |
2.55% | 2.91% | $944,620,608 |
$70,163,290.23 5,822,679,687,136.93 BONK |
78,391,753,916,312.61 BONK |
|||
75 |
$0.0000551 |
4.54% | 0.68% | $525,778,912 |
$68,088,726.8 1,236,627,802,397.38 FLOKI |
9,549,199,195,423 FLOKI |
|||
76 |
$0.076406 |
10.43% | 18.35% | $175,278,160 |
$67,836,130.64 887,837,743.63 BABY |
2,294,036,491 BABY |
|||
77 |
$0.053193 |
2.41% | 1.91% | $32,155,168 |
$67,513,695.81 1,269,221,435.34 GUN |
604,500,000 GUN |
|||
78 |
$0.026378 |
10.86% | 11.74% | $26,378,000 |
$66,736,202.18 2,529,994,775.19 MUBARAK |
1,000,000,000 MUBARAK |
|||
79 |
$1 |
0.04% | 0.28% | $51,237,080 |
$66,359,821.31 66,359,821.31 GUSD |
51,237,079 GUSD |
|||
80 |
$0.567 |
5.3% | 7.49% | $56,600,000 |
$64,815,970 114,313,880.07 VIRTUAL |
100,000,000 VIRTUAL |
|||
81 |
$245.93 |
8.08% | 1.54% | $2,110,469,504 |
$64,101,921.03 260,651.08 TAO |
8,581,586 TAO |
|||
82 |
$4.1734 |
4.81% | 1.85% | $1,631,524,864 |
$63,752,851.22 15,275,998.28 ATOM |
390,934,204 ATOM |
|||
83 |
$0.6579 |
8.99% | 12.77% | $31,579,200 |
$62,196,098.89 94,537,314.01 BEL |
48,000,000 BEL |
|||
84 |
$0.6211 |
4.68% | 2.78% | $271,198,192 |
$60,353,398 97,171,788.76 PI |
436,571,463 PI |
|||
85 |
$0.063409 |
1.89% | 56.57% | $120,445,808 |
$59,193,883.6 933,524,950.72 STRAX |
1,899,506,544 STRAX |
|||
86 |
$0.01206 |
0.22% | 4.43% | $616,083,328 |
$58,053,149.88 4,813,694,019.9 AB |
51,084,851,315.95 AB |
|||
87 |
$0.2515 |
3.03% | 3.88% | $566,310,592 |
$57,473,221.82 228,521,756.74 SAND |
2,251,731,926 SAND |
|||
88 |
$15.8652 |
4.87% | 1.35% | $54,648,664 |
$57,229,803.2 3,607,253.81 BANANA |
3,444,562 BANANA |
|||
89 |
$23.4221 |
4.54% | 0.97% | $39,898,164 |
$56,758,208.12 2,423,275.8 TRB |
1,703,441 TRB |
|||
90 |
$0.4793 |
3.14% | 1.21% | $1,380,384,000 |
$55,374,507.92 115,532,042.4 S |
2,880,000,000 S |
|||
91 |
$3.945 |
0.71% | 1.98% | $1,023,903,744 |
$55,106,933.92 13,968,804.54 IP |
259,544,670 IP |
|||
92 |
$0.1709 |
1.54% | 10.35% | $435,795,008 |
$54,783,939.9 320,561,380.34 SEI |
2,550,000,000 SEI |
|||
93 |
$0.177 |
6.88% | 1.56% | $85,974,416 |
$53,815,690.3 304,043,448.02 ID |
485,731,152 ID |
|||
94 |
$3.5032 |
16.13% | 12.57% | $228,870,032 |
$53,357,545.2 15,231,087.35 GAS |
65,331,707 GAS |
|||
95 |
$16.7535 |
7.55% | 11.14% | $5,594,465,792 |
$53,225,044.79 3,176,950.77 HYPE |
333,928,180 HYPE |
|||
96 |
$0.028314 |
14.08% | 15.0% | $28,314,000 |
$52,969,421.27 1,870,785,522 TUT |
1,000,000,000 TUT |
|||
97 |
$0.5545 |
3.82% | 0.64% | $70,557,040 |
$52,453,723.02 94,596,434.66 SUSHI |
127,244,443 SUSHI |
|||
98 |
$0.077043 |
0.89% | 2.72% | $2,003,071,488 |
$52,298,281.62 678,819,381.64 KAS |
25,999,396,714.58 KAS |
|||
99 |
$0.2889 |
7.68% | 8.15% | $109,002,344 |
$50,835,974.53 175,963,913.22 STORJ |
377,301,300 STORJ |
|||
100 |
$0.013505 |
2.9% | 7.23% | $642,432,832 |
$50,248,234.09 3,720,713,372.08 JASMY |
47,569,999,999 JASMY |
