Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.6387 |
3.48% | 8.76% | $236,106,016 |
$33,674,055.85 52,722,805.46 SFP |
369,666,536 SFP |
|||
202 |
$0.1842 |
3.76% | 4.62% | $72,750,104 |
$33,511,352.09 181,929,164.44 STEEM |
394,951,699 STEEM |
|||
203 |
$0.5699 |
4.7% | 4.62% | $851,118,784 |
$32,617,614.79 57,233,926.64 FLOW |
1,493,452,839 FLOW |
|||
204 |
$241.39 |
6.12% | 8.55% | $625,100,672 |
$32,462,747.46 134,482.57 GNO |
2,589,588 GNO |
|||
205 |
$0.000261 |
12.36% | 61.39% | $2,610,000,035,840 |
$32,415,435.58 124,197,071,187.74 X |
10,000,000,000,000,000 X |
|||
206 |
$1.9215 |
5.8% | 7.74% | $151,748,144 |
$31,643,209.52 16,467,972.69 CVX |
78,973,794 CVX |
|||
207 |
$0.0175 |
2.78% | 3.47% | $157,500,000 |
$31,582,384.69 1,804,707,696.57 XEM |
8,999,999,999 XEM |
|||
208 |
$0.1185 |
6.69% | 3.2% | $39,449,900 |
$31,482,444.4 265,674,636.29 RARE |
332,910,546 RARE |
|||
209 |
$1.1699 |
4.2% | 21.34% | $140,388,000 |
$31,388,437.02 26,830,017.11 DRIFT |
120,000,000 DRIFT |
|||
210 |
$13.094 |
8.5% | 1.59% | $27,287,320 |
$31,111,642.02 2,376,022.76 AUCTION |
2,083,956 AUCTION |
|||
211 |
$0.9982 |
0.31% | 0.18% | $497,304,704 |
$30,976,112.92 31,031,970.47 TUSD |
498,201,479 TUSD |
|||
212 |
$0.2966 |
11.12% | 1.47% | $121,457,696 |
$30,590,455.24 103,137,070.94 BB |
409,500,000 BB |
|||
213 |
$0.0362 |
19.51% | 21.85% | $11,570,411 |
$30,404,086.81 839,891,900.83 CLV |
319,624,603 CLV |
|||
214 |
$1.2861 |
8.1% | 6.99% | $1,286,099,968 |
$29,904,599.78 23,252,157.51 THETA |
1,000,000,000 THETA |
|||
215 |
$0.050859 |
7.31% | 12.78% | $50,859,000 |
$29,835,730.8 586,636,205.98 TOKEN |
1,000,000,000 TOKEN |
|||
216 |
$0.5928 |
10.51% | 9.52% | $288,959,296 |
$29,609,021.1 49,947,741.4 CELO |
487,448,202 CELO |
|||
217 |
$0.7022 |
5.2% | 27.71% | $600,404,160 |
$28,953,066.74 41,231,937.82 AIOZ |
855,032,943 AIOZ |
|||
218 |
$0.024794 |
25.65% | 65.69% | -- |
$28,914,823.07 1,166,202,430.83 DEGEN |
-- DEGEN |
|||
219 |
$0.3534 |
7.68% | 2.72% | $79,573,256 |
$28,662,297.71 81,104,407.78 LUNA |
225,164,837 LUNA |
|||
220 |
$18.1052 |
17.96% | 22.1% | $11,159,647 |
$27,795,601.56 1,535,227.53 CREAM |
616,378 CREAM |
|||
221 |
$0.1349 |
8.79% | 16.68% | $1,011,750,016 |
$27,427,746.62 203,319,100.22 AAST |
7,500,000,000 AAST |
|||
222 |
$1.663 |
6.44% | 8.06% | $61,758,456 |
$26,372,527.27 15,858,404.85 PHB |
37,136,775 PHB |
|||
223 |
$0.013749 |
32.98% | 43.98% | $50,281,940 |
$26,278,712.97 1,911,318,130.05 SAMO |
3,657,134,467 SAMO |
|||
224 |
$0.2813 |
18.58% | 4.35% | $69,115,408 |
$26,126,943.5 92,879,287.24 MERL |
245,700,000 MERL |
|||
225 |
$0.019173 |
5.03% | 6.63% | $233,082,416 |
$25,163,035.21 1,312,420,341.63 RVN |
12,156,804,605 RVN |
|||
226 |
$8.5731 |
1.87% | 1.35% | $312,683,232 |
$24,567,999.14 2,865,707.75 DEXE |
36,472,597 DEXE |
|||
227 |
$0.092203 |
11.17% | 4.07% | $102,220,296 |
$24,453,739.06 265,216,305.98 COTI |
1,108,643,952 COTI |
|||
228 |
$0.1355 |
4.04% | 12.47% | $429,818,496 |
$24,260,674.74 179,045,570.04 IOTA |
3,172,092,163 IOTA |
|||
229 |
$0.073432 |
9.34% | 4.04% | $492,993,056 |
$24,073,841.58 327,838,566.02 ROSE |
6,713,599,876 ROSE |
|||
230 |
$46.4878 |
4.37% | 0.31% | $363,777,952 |
$23,865,865.52 513,379.11 COMP |
7,825,235 COMP |
|||
231 |
$0.021498 |
6.66% | 7.91% | $146,519,376 |
$23,787,361.55 1,106,491,838.78 USTC |
6,815,488,532 USTC |
|||
232 |
$0.037142 |
7.48% | 4.65% | $136,537,808 |
$23,528,350.15 633,470,199.5 SKL |
3,676,102,671 SKL |
|||
233 |
$0.3254 |
1.54% | 5.6% | $183,564,624 |
$22,930,047.67 70,467,263.89 SXP |
564,119,935 SXP |
|||
234 |
$0.0000000778 |
0.52% | 2.42% | $30,800,252 |
$22,523,378.4 289,355,925,061,376.1 BRISE |
395,688,215,721,653 BRISE |
|||
235 |
$0.2272 |
5.73% | 10.18% | $56,800,000 |
$22,399,346.38 98,588,672.45 NFP |
250,000,000 NFP |
|||
236 |
$213.42 |
0.0% | 0.0% | $26,678,750,000 |
$21,921,633.7 102,715.93 PRCL |
125,000,000 PRCL |
|||
237 |
$0.000000000375 |
19.66% | 7.54% | $74,852,400 |
$21,688,915.22 57,806,277,238,805,968 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
238 |
$0.4346 |
9.33% | 4.72% | $163,975,152 |
$21,468,549.21 49,398,410.52 STORJ |
377,301,300 STORJ |
|||
239 |
$0.008095 |
5.57% | 13.11% | $84,409,920 |
$21,433,323.49 2,647,723,717.11 CSPR |
10,427,414,660 CSPR |
|||
240 |
$0.2981 |
6.99% | 10.76% | $49,822,828 |
$21,430,060.7 71,888,831.6 PORTAL |
167,134,615 PORTAL |
|||
241 |
$0.2368 |
6.7% | 2.23% | $92,015,920 |
$21,272,961.55 89,835,141.68 POLYX |
388,580,728 POLYX |
|||
242 |
$0.004108 |
7.68% | 0.02% | $410,800,000 |
$20,979,992.05 5,107,106,146.54 DOG |
100,000,000,000 DOG |
|||
243 |
$1.0632 |
6.25% | 0.03% | $32,533,920 |
$20,956,973.81 19,711,224.43 ALICE |
30,600,000 ALICE |
|||
244 |
$0.1505 |
7.21% | 0.34% | $150,500,000 |
$20,913,517.34 138,960,248.11 ENJ |
1,000,000,000 ENJ |
|||
245 |
$4.2429 |
5.53% | 7.37% | $277,195,904 |
$20,678,337.96 4,873,633.12 GAS |
65,331,707 GAS |
|||
246 |
$0.02064 |
11.99% | 1.38% | $102,037,784 |
$20,493,138.55 992,884,619.67 ACH |
4,943,691,067 ACH |
|||
247 |
$0.000000118 |
9.38% | 35.5% | $99,371,880 |
$20,447,551.25 173,586,048,716,879.94 LADYS |
843,600,843,600,843 LADYS |
|||
248 |
$0.9388 |
2.83% | 0.76% | $42,336,416 |
$20,380,903.26 21,709,526.27 GHST |
45,096,312 GHST |
|||
249 |
$0.028512 |
8.49% | 0.6% | $21,069,746 |
$20,289,236.53 711,603,413.65 FIO |
738,978,178 FIO |
|||
250 |
$0.2458 |
3.46% | 3.73% | $47,569,496 |
$19,957,650.17 81,194,671.16 BAKE |
193,529,273 BAKE |
|||
251 |
$0.1212 |
6.05% | 2.33% | $81,204,000 |
$19,951,986.4 164,620,349.83 CVC |
670,000,000 CVC |
|||
252 |
$0.3561 |
5.32% | 2.1% | -- |
$19,706,611.41 55,340,105.05 POL |
-- POL |
|||
253 |
$3,222.59 |
5.11% | 4.09% | $2,889,280,768 |
$19,403,304.13 6,021.03 WBETH |
896,571 WBETH |
|||
254 |
$0.4879 |
8.01% | 0.08% | $137,653,872 |
$19,349,159.25 39,658,043.14 EDU |
282,135,417 EDU |
|||
255 |
$0.028496 |
4.45% | 1.93% | $2,279,680 |
$19,101,565.97 670,324,465.54 G |
80,000,000 G |
|||
256 |
$1.1733 |
5.78% | 1.21% | $41,290,564 |
$19,032,042.73 16,220,951.79 BAND |
35,191,821 BAND |
|||
257 |
$2.8966 |
7.83% | 15.48% | $666,913,856 |
$18,979,965.96 6,552,498.09 AKT |
230,240,224 AKT |
|||
258 |
$0.1585 |
0.7% | 1.58% | $21,364,480 |
$18,972,532 119,700,517.35 HARD |
134,791,668 HARD |
|||
259 |
$0.000725 |
3.59% | 21.64% | $71,005,232 |
$18,833,115.91 25,976,711,600 SPELL |
97,938,248,939 SPELL |
|||
260 |
$0.72 |
4.47% | 21.81% | $58,014,412 |
$18,505,591.86 25,702,210.92 DIA |
80,575,573 DIA |
|||
261 |
$0.003362 |
4.97% | 12.6% | $275,585.34 |
$18,461,879.42 5,491,338,316.48 FIGHT |
81,970,659 FIGHT |
|||
262 |
$0.0000466 |
16.07% | 19.1% | -- |
$18,460,048.86 396,223,414,037.35 CAT |
-- CAT |
|||
263 |
$0.589 |
6.89% | 8.33% | $124,827,040 |
$18,157,850.44 30,828,269 KDA |
211,930,462 KDA |
|||
264 |
$0.175 |
15.97% | 14.45% | -- |
$17,992,200.51 102,812,574.34 TAI |
-- TAI |
|||
265 |
$1.162 |
8.48% | 26.42% | -- |
$17,934,190.66 15,433,899.02 ALEO |
-- ALEO |
|||
266 |
$0.01306 |
2.05% | 4.25% | $16,062,825 |
$17,811,980.84 1,363,857,644.72 VELO |
1,229,925,310 VELO |
|||
267 |
$3,049.7 |
4.91% | 4.06% | -- |
$17,726,154.68 5,812.43 BETH |
-- BETH |
|||
268 |
$0.6611 |
9.87% | 10.01% | $423,488,128 |
$17,675,589.17 26,736,634.65 AXL |
640,581,047 AXL |
|||
269 |
$0.055677 |
3.18% | 7.06% | $62,214,912 |
$17,389,022.4 312,319,672.4 LOOM |
1,117,425,698 LOOM |
|||
270 |
$26.8264 |
4.84% | 5.2% | $241,799,216 |
$16,999,545.87 633,687.18 GMX |
9,013,480 GMX |
|||
271 |
$0.1167 |
0.43% | 3.4% | $51,386,596 |
$16,845,751.6 144,350,913.45 DODO |
440,330,737 DODO |
|||
272 |
$1.0001 |
10.9% | 5.32% | $72,367,752 |
$16,612,009.75 16,610,348.72 NAKA |
72,360,517 NAKA |
|||
273 |
$0.1676 |
9.11% | 11.61% | $70,587,152 |
$16,570,360.87 98,868,501.61 DUSK |
421,164,409 DUSK |
|||
274 |
$1.0059 |
4.24% | 19.64% | -- |
$16,508,806.47 16,411,975.81 SAFE |
-- SAFE |
|||
275 |
$9.6247 |
9.24% | 8.27% | $192,411,584 |
$16,507,353.17 1,715,103.14 RPL |
19,991,437 RPL |
|||
276 |
$0.3507 |
9.75% | 5.28% | $62,137,652 |
$16,420,970.31 46,823,411.21 MAGIC |
177,181,782 MAGIC |
|||
277 |
$0.035935 |
10.57% | 9.52% | $37,731,752 |
$16,391,804.98 456,151,523.03 REZ |
1,050,000,000 REZ |
|||
278 |
$0.3608 |
2.8% | 1.39% | $196,448,448 |
$16,315,815.74 45,221,218.79 ELF |
544,480,199 ELF |
|||
279 |
$0.048993 |
6.36% | 2.07% | $60,892,856 |
$16,210,600.08 330,875,841.04 ARPA |
1,242,888,889 ARPA |
|||
280 |
$0.1072 |
2.28% | 0.28% | $75,411,808 |
$16,097,161.15 150,160,085.35 PHA |
703,468,356 PHA |
|||
281 |
$0.01287 |
13.52% | 14.58% | $1,209.77 |
$15,958,144.2 1,239,949,044.29 MEME |
93,999 MEME |
|||
282 |
$0.000913 |
6.56% | 8.14% | $46,456,772 |
$15,939,772.42 17,458,677,349.4 ZBCN |
50,883,649,370 ZBCN |
|||
283 |
$0.1762 |
7.6% | 2.93% | $99,970,496 |
$15,912,578.97 90,309,755.79 CHR |
567,369,439 CHR |
|||
284 |
$1.4895 |
9.12% | 3.47% | $217,467,008 |
$15,796,095.76 10,604,965.26 DYM |
146,000,000 DYM |
|||
285 |
$0.173 |
9.52% | 1.46% | -- |
$15,724,501.06 90,893,069.71 AGI |
-- AGI |
|||
286 |
$0.1341 |
7.33% | 6.49% | $178,574,096 |
$15,567,630.51 116,089,712.98 LRC |
1,331,648,783 LRC |
|||
287 |
$0.25 |
3.61% | 4.78% | $2,500,000 |
$15,040,044.61 60,160,178.44 DMAIL |
10,000,000 DMAIL |
|||
288 |
$0.008884 |
16.43% | 31.64% | -- |
$14,867,558.68 1,673,520,787.93 GROK |
-- GROK |
|||
289 |
$0.008443 |
14.36% | 26.26% | $8,956,805 |
$14,728,126.77 1,744,418,662.8 ICE |
1,060,855,721 ICE |
|||
290 |
$6,060.16 |
4.86% | 15.09% | $198,700,528 |
$14,696,077.29 2,425.03 YFI |
32,788 YFI |
|||
291 |
$0.9999 |
0.25% | 0.21% | $731,679,616 |
$14,682,234.72 14,683,703.09 USDD |
731,752,808 USDD |
|||
292 |
$0.004117 |
7.79% | 3.12% | $20,057,390 |
$14,644,677.91 3,557,123,611.85 LINA |
4,871,845,910 LINA |
|||
293 |
$0.01948 |
12.48% | 2.44% | $1,024,454,656 |
$14,331,800.69 735,718,721.25 BEAM |
52,590,073,633 BEAM |
|||
294 |
$1.1615 |
1.56% | 7.51% | $650,440,000 |
$14,323,360.05 12,331,777.92 NEXO |
560,000,011 NEXO |
|||
295 |
$0.307 |
4.39% | 4.11% | $48,413,900 |
$14,083,635.52 45,875,034.27 ONG |
157,700,000 ONG |
|||
296 |
$0.1023 |
7.67% | 1.07% | $37,079,884 |
$14,066,173.14 137,499,248.68 AERGO |
362,462,198 AERGO |
|||
297 |
$0.007586 |
4.66% | 2.32% | $15,545,403 |
$14,051,212.87 1,852,255,848.93 SWEAT |
2,049,222,600 SWEAT |
|||
298 |
$13.751 |
6.34% | 1.92% | $89,415,904 |
$14,003,552.61 1,018,366.13 XCH |
6,502,502 XCH |
|||
299 |
$3.028 |
6.11% | 0.19% | $37,969,288 |
$13,995,493.76 4,622,025.68 BADGER |
12,539,395 BADGER |
|||
300 |
$0.012903 |
13.39% | 14.75% | -- |
$13,918,172.18 1,078,677,220.8 MEME |
-- MEME |
