Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.001773 |
2.21% | 21.11% | $182,121,184 |
$19,453,244.18 10,971,936,931.75 NOT |
102,719,221,714 NOT |
|||
202 |
$0.074227 |
12.78% | 31.66% | $15,587,670 |
$19,434,834.28 261,829,715.33 BR |
210,000,000 BR |
|||
203 |
$0.7412 |
4.27% | 18.01% | $174,165,520 |
$19,205,445.33 25,911,286.2 EIGEN |
234,977,760 EIGEN |
|||
204 |
$0.555 |
1.37% | 22.62% | $167,076,704 |
$19,147,214.16 34,499,484.97 RON |
301,039,112 RON |
|||
205 |
$0.1246 |
0.24% | 14.48% | $90,708,800 |
$19,114,849.4 153,409,706.26 STRK |
728,000,000 STRK |
|||
206 |
$0.2231 |
8.9% | 22.29% | $20,079,000 |
$19,103,563.49 85,627,805.87 SAGA |
90,000,000 SAGA |
|||
207 |
$0.3961 |
0.2% | 15.41% | $239,599,232 |
$19,029,082.31 48,041,106.56 APE |
604,895,833 APE |
|||
208 |
$0.4053 |
5.24% | 2.01% | $438,883,424 |
$18,774,273.2 46,321,917.59 KAVA |
1,082,860,679 KAVA |
|||
209 |
$62.5172 |
2.53% | 10.5% | $754,753,792 |
$18,763,946.02 300,140.54 QNT |
12,072,738 QNT |
|||
210 |
$0.0000389 |
12.53% | 39.12% | $81,627,000 |
$18,637,543.16 479,484,002,058.14 1000SATS |
2,100,000,000,000 1000SATS |
|||
211 |
$0.03041 |
2.05% | 5.04% | $270,712,256 |
$18,576,679.43 610,874,035.84 JST |
8,902,080,000 JST |
|||
212 |
$0.09529 |
4.07% | 31.6% | $27,273,614 |
$18,491,846.11 194,058,622.21 CATI |
286,216,950 CATI |
|||
213 |
$0.001759 |
5.12% | 52.44% | $17,590,000 |
$18,451,363.91 10,489,689,545.2 HIPPO |
10,000,000,000 HIPPO |
|||
214 |
$0.484 |
14.94% | 2.99% | $4,840 |
$18,353,675.94 37,920,818.06 CORE |
10,000 CORE |
|||
215 |
$0.027046 |
6.51% | 17.27% | $27,264,000 |
$18,144,720 670,883,679.66 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
216 |
$0.027289 |
7.01% | 17.26% | $27,289,000 |
$18,134,334.9 664,529,110.63 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
217 |
$0.3185 |
5.22% | 14.16% | $204,025,056 |
$18,015,525.9 56,563,660.6 AXL |
640,581,047 AXL |
|||
218 |
$0.006782 |
14.39% | 73.99% | $33,983,572 |
$18,014,804.25 2,656,267,214.69 FUN |
5,010,848,189 FUN |
|||
219 |
$0.3268 |
0.7% | 15.99% | $488,060,384 |
$17,944,096.52 54,908,496.08 FLOW |
1,493,452,839 FLOW |
|||
220 |
$0.5965 |
2.41% | 14.9% | $182,697,856 |
$17,865,591.47 29,950,698.19 SNX |
306,283,091 SNX |
|||
221 |
$0.083448 |
2.71% | 21.52% | $9,179,280 |
$17,830,427.23 213,671,115.31 AEVO |
110,000,000 AEVO |
|||
222 |
$0.01936 |
7.13% | 3.08% | $184,709,488 |
$17,491,378.37 903,480,287.71 IOTX |
9,540,779,324 IOTX |
|||
223 |
$0.027517 |
1.14% | 11.39% | $156,420,224 |
$17,259,232.16 627,220,705.75 ATH |
5,684,494,252 ATH |
|||
224 |
$0.7167 |
1.44% | 6.36% | $16,870,258 |
$17,101,389.4 23,861,293.99 APEX |
23,538,801 APEX |
|||
225 |
$0.2042 |
1.14% | 12.94% | $174,597,728 |
$16,871,708.63 82,623,450.69 AIOZ |
855,032,943 AIOZ |
|||
226 |
$0.004644 |
17.07% | 67.01% | $4,643,806 |
$16,829,994.77 3,624,029,881.57 GHIBLI |
999,958,175 GHIBLI |
|||
227 |
$0.01899 |
1.25% | 13.46% | $93,880,696 |
$16,673,504.84 878,014,999.47 ACH |
4,943,691,067 ACH |
|||
228 |
$0.051581 |
0.85% | 20.94% | -- |
$16,671,654.53 323,213,092.61 zkSync |
-- zkSync |
|||
229 |
$0.001541 |
1.41% | 19.62% | $98,122,712 |
$16,623,756.16 10,787,641,894.87 TURBO |
63,674,701,174 TURBO |
|||
230 |
$0.014704 |
6.27% | 18.36% | $15,439,200 |
$16,612,587.92 1,129,800,593.04 REZ |
1,050,000,000 REZ |
|||
231 |
$0.002044 |
4.58% | 38.61% | $181,688,896 |
$16,583,186.75 8,113,105,063.6 MEW |
88,888,888,888 MEW |
|||
232 |
$0.2528 |
1.86% | 34.35% | $6,320,000 |
$16,447,547.47 65,061,501.07 MAVIA |
25,000,000 MAVIA |
|||
233 |
$0.020911 |
3.07% | 26.05% | $24,448,062 |
$16,388,705.16 783,736,079.58 DBR |
1,169,148,359 DBR |
|||
234 |
$0.041547 |
3.12% | 39.53% | $8,795,500 |
$16,221,743.7 390,443,201.68 KILO |
211,700,000 KILO |
|||
235 |
$4,518.8 |
0.87% | 8.14% | $148,162,416 |
$16,172,974.24 3,579.04 YFI |
32,788 YFI |
|||
236 |
$0.0144 |
3.6% | 9.43% | $129,600,000 |
$16,155,354.88 1,121,899,644.44 XEM |
8,999,999,999 XEM |
|||
237 |
$0.010301 |
2.88% | 15.28% | $12,669,461 |
$16,095,751.57 1,562,542,624.02 VELO |
1,229,925,310 VELO |
|||
238 |
$0.1151 |
3.92% | 36.71% | $18,336,454 |
$16,062,079.22 139,548,907.21 ELX |
159,308,901 ELX |
|||
239 |
$0.003807 |
0.13% | 18.74% | $167,148,256 |
$16,027,343.23 4,209,966,700.81 CKB |
43,905,506,230 CKB |
|||
240 |
$0.07277 |
8.39% | 3.22% | $26,897,132 |
$15,961,367.58 219,339,942.01 L3 |
369,618,409 L3 |
|||
241 |
$0.2888 |
6.29% | 4.18% | $32,490,000 |
$15,736,767.74 54,490,193.01 XTER |
112,500,000 XTER |
|||
242 |
$0.000000343 |
2.93% | 18.87% | -- |
$15,698,369.04 45,771,536,185,283.77 MOG |
-- MOG |
|||
243 |
$0.0000000392 |
12.1% | 38.86% | $82,281,992 |
$15,672,466.89 399,992,519,249,959.8 SATS |
2,100,000,000,000,000 SATS |
|||
244 |
$0.1655 |
0.06% | 10.59% | $43,312,016 |
$15,608,403.58 94,310,595.65 WMTX |
261,704,021 WMTX |
|||
245 |
$21.2677 |
0.81% | 6.88% | $2,052,126,336 |
$15,568,479.5 732,024.6 GT |
96,490,278 GT |
|||
246 |
$0.3077 |
4.27% | 23.7% | $48,741,192 |
$15,567,609.65 50,593,466.53 CARV |
158,404,916 CARV |
|||
247 |
$15.9385 |
3.71% | 6.43% | $581,318,464 |
$15,456,356.05 969,749.73 DEXE |
36,472,597 DEXE |
|||
248 |
$17,034.2 |
2.36% | 10.2% | $637,232,384 |
$15,449,271.54 906.96 ULTIMA |
37,409 ULTIMA |
|||
249 |
$0.015705 |
2.09% | 4.96% | $136,652,528 |
$15,378,358.16 979,201,411.02 SUN |
8,701,211,472 SUN |
|||
250 |
$0.059284 |
2.47% | 20.95% | $67,893,888 |
$15,333,715.38 258,648,461.3 WOO |
1,145,231,208 WOO |
|||
251 |
$0.039296 |
0.38% | 6.2% | $29,098,502 |
$15,302,911.97 389,426,709.33 SIREN |
740,495,269 SIREN |
|||
252 |
$0.050012 |
1.21% | 20.82% | $10,849,825 |
$15,151,074.43 302,948,780.89 C98 |
216,944,443 C98 |
|||
253 |
$0.9989 |
0.09% | 0.12% | $44,327,624 |
$15,082,242.03 15,098,850.77 PYUSD |
44,376,440 PYUSD |
|||
254 |
$0.9973 |
4.4% | 18.03% | $111,697,600 |
$14,901,170.96 14,941,513.05 MORPHO |
112,000,000 MORPHO |
|||
255 |
$0.00000000109 |
1.97% | 8.64% | $125,830,384 |
$14,817,088.11 13,555,107,593,083,890 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
256 |
$0.093616 |
22.35% | 11.67% | $4,681,040 |
$14,748,769.41 157,545,391.92 LMWR |
50,002,566 LMWR |
|||
257 |
$0.023387 |
3.65% | 20.32% | $3,929,016 |
$14,692,121.22 628,217,437.89 SOLV |
168,000,000 SOLV |
|||
258 |
$0.1941 |
2.54% | 17.13% | $465,840,000 |
$14,597,431.38 75,205,725.81 SONIC |
2,400,000,000 SONIC |
|||
259 |
$0.4506 |
0.18% | 18.87% | $54,072,000 |
$14,590,630.11 32,380,448.54 DRIFT |
120,000,000 DRIFT |
|||
260 |
$0.076076 |
0.67% | 10.76% | $72,350,192 |
$14,570,097.34 191,520,286.82 TST |
951,025,167 TST |
|||
261 |
$0.4245 |
4.31% | 16.57% | $54,718,240 |
$14,558,781.52 34,296,305.11 LSK |
128,900,444 LSK |
|||
262 |
$0.5374 |
1.53% | 15.76% | $44,771,020 |
$14,510,883.64 27,002,016.45 TAIKO |
83,310,419 TAIKO |
|||
263 |
$0.5683 |
0.61% | 20.43% | $68,359,008 |
$14,272,411.5 25,114,220.48 IO |
120,286,834 IO |
|||
264 |
$0.090124 |
0.0% | 15.05% | $7,209,920 |
$14,247,852.35 158,091,655.39 CETUS |
80,000,000 CETUS |
|||
265 |
$0.1101 |
1.01% | 10.71% | $5,505,000 |
$14,233,561.18 129,278,484.83 HOOK |
50,000,000 HOOK |
|||
266 |
$0.1415 |
3.81% | 22.03% | $38,205,000 |
$14,207,086.94 100,403,441.27 SHELL |
270,000,000 SHELL |
|||
267 |
$0.2005 |
0.45% | 7.9% | $19,467,900 |
$14,154,731 70,597,162.09 SLF |
97,000,000 SLF |
|||
268 |
$0.089609 |
1.11% | 20.23% | $19,169,774 |
$14,130,553 157,691,225.21 ORDER |
213,926,880 ORDER |
|||
269 |
$0.078127 |
2.39% | 24.46% | $11,609,610 |
$14,129,701.4 180,855,548.02 COOKIE |
148,599,205 COOKIE |
|||
270 |
$1,537.68 |
1.3% | 18.84% | $14,391,428,096 |
$14,061,429.55 9,144.57 stETH |
9,359,183 stETH |
|||
271 |
$13.1811 |
0.12% | 20.4% | $351,685,920 |
$13,858,610.13 1,051,400.12 EGLD |
26,681,075 EGLD |
|||
272 |
$0.040059 |
3.2% | 15.9% | $24,873,566 |
$13,828,634.98 345,206,694.63 D |
620,923,298 D |
|||
273 |
$0.058553 |
2.02% | 18.66% | $75,915,672 |
$13,599,977.33 232,267,814.29 BIO |
1,296,529,168 BIO |
|||
274 |
$0.005964 |
1.07% | 12.63% | $31,631,215 |
$13,593,405 2,279,242,957.75 BEAMX |
5,256,100,789 BEAMX |
|||
275 |
$0.00037 |
16.36% | 17.97% | $369,994.88 |
$13,565,686.85 36,664,018,513.51 GROKCOIN |
999,986,118 GROKCOIN |
|||
276 |
$0.1185 |
1.11% | 14.61% | $176,559,200 |
$13,544,752.48 114,301,708.69 BAT |
1,489,950,992 BAT |
|||
277 |
$0.1871 |
4.53% | 18.33% | $17,776,896 |
$13,391,082.81 71,571,794.82 HIFI |
95,012,805 HIFI |
|||
278 |
$0.5934 |
1.35% | 11.05% | $577,956,480 |
$13,108,071.45 22,089,773.26 XTZ |
973,974,472 XTZ |
|||
279 |
$0.001533 |
3.52% | 24.06% | $17,870,834 |
$13,074,067.8 8,528,419,960.86 MEME |
11,657,425,763 MEME |
|||
280 |
$1.7817 |
1.23% | 21.81% | $140,707,616 |
$13,070,918.06 7,336,205.9 CVX |
78,973,794 CVX |
|||
281 |
$0.047754 |
2.73% | 24.79% | $21,027,554 |
$13,046,175.05 273,195,440.17 DODO |
440,330,737 DODO |
|||
282 |
$0.079353 |
35.33% | 42.98% | $16,270,706 |
$12,980,277.69 163,576,395.22 CTXC |
205,042,100 CTXC |
|||
283 |
$0.013052 |
40.52% | 47.35% | $10,050,188 |
$12,962,554.29 993,146,972.88 VIDT |
770,011,370 VIDT |
|||
284 |
$0.0000000631 |
2.9% | 4.83% | $24,981,340 |
$12,848,631.54 203,513,984,404,575.03 BRISE |
395,688,215,721,653 BRISE |
|||
285 |
$0.020159 |
9.43% | 29.66% | $19,731,708 |
$12,830,095.34 636,445,029.02 ZEREBRO |
978,803,881 ZEREBRO |
|||
286 |
$0.010656 |
0.52% | 5.19% | $219,215,168 |
$12,816,402.07 1,202,740,434.5 NEW |
20,571,994,592 NEW |
|||
287 |
$0.003513 |
1.97% | 21.94% | $2,614,514 |
$12,813,360.04 3,647,412,479.36 VR |
744,239,686 VR |
|||
288 |
$0.6895 |
1.4% | 19.42% | $48,382,216 |
$12,722,973.27 18,452,463.05 AGLD |
70,170,001 AGLD |
|||
289 |
$9.078 |
3.06% | 17.92% | $18,505,666 |
$12,612,597.19 1,389,358.58 MLN |
2,038,518 MLN |
|||
290 |
$0.001329 |
8.53% | 25.21% | $1,329,000 |
$12,593,280.02 9,475,756,222.72 BUBB |
1,000,000,000 BUBB |
|||
291 |
$4.0087 |
3.62% | 17.35% | $123,983,016 |
$12,566,982.38 3,134,927.13 LPT |
30,928,484 LPT |
|||
292 |
$0.010025 |
1.86% | 13.59% | $159,073,680 |
$12,484,516.93 1,245,338,347.13 ZIL |
15,867,699,447 ZIL |
|||
293 |
$0.7142 |
3.5% | 23.62% | $40,386,296 |
$12,440,618.78 17,418,956.57 API3 |
56,547,601 API3 |
|||
294 |
$0.090217 |
0.16% | 15.93% | $100,035,016 |
$12,283,414.54 136,154,101.11 BLUR |
1,108,826,673 BLUR |
|||
295 |
$0.022877 |
4.76% | 22.68% | $22,647,584 |
$12,141,055.76 530,710,135.07 Moo Deng |
989,971,791 Moo Deng |
|||
296 |
$7.4518 |
0.13% | 15.89% | $94,784,888 |
$12,111,343.34 1,625,290.98 ZEN |
12,719,731 ZEN |
|||
297 |
$0.3661 |
1.45% | 17.62% | $102,508,000 |
$12,088,902.94 33,020,767.39 RED |
280,000,000 RED |
|||
298 |
$0.9586 |
1.05% | 16.77% | $105,494,656 |
$12,058,691.67 12,579,482.23 WAVES |
110,050,756 WAVES |
|||
299 |
$0.0716 |
1.55% | 21.46% | -- |
$12,051,461.96 168,316,507.82 PONKE |
-- PONKE |
|||
300 |
$0.1032 |
61.36% | 70.2% | $461,799.66 |
$12,050,036.5 116,763,919.57 PROS |
4,474,803 PROS |
