Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.000000126 |
8.27% | 4.61% | $69,706,200 |
$6,786,755.76 53,980,870,660,774.45 ELON |
554,433,017,279,148 ELON |
|||
402 |
$0.015116 |
12.89% | 27.91% | $15,115,745 |
$6,764,639.71 447,515,196.48 CAR |
999,983,145 CAR |
|||
403 |
$0.01462 |
4.25% | 4.84% | $125,378,888 |
$6,695,812.67 457,989,922.71 T |
8,575,847,236 T |
|||
404 |
$13.4957 |
2.68% | 5.47% | $114,309,904 |
$6,663,336.85 493,737.77 KSM |
8,470,098 KSM |
|||
405 |
$0.2451 |
0.73% | 27.13% | $6,127,500 |
$6,640,359.68 27,092,450.75 MAVIA |
25,000,000 MAVIA |
|||
406 |
$0.039377 |
11.41% | 13.77% | $39,377,000 |
$6,592,684.13 167,424,743.63 SKI |
1,000,000,000 SKI |
|||
407 |
$0.1625 |
5.73% | 10.06% | $75,641,488 |
$6,512,567.58 40,077,338.95 POWR |
465,486,097 POWR |
|||
408 |
$0.3377 |
4.49% | 22.93% | $54,786,368 |
$6,506,198.88 19,266,209.3 HT |
162,233,844 HT |
|||
409 |
$0.3459 |
3.94% | 7.89% | $27,871,090 |
$6,460,057.14 18,676,083.09 DIA |
80,575,573 DIA |
|||
410 |
$44.6437 |
19.93% | 43.02% | $38,884,664 |
$6,453,161.61 144,548.09 CLANKER |
871,000 CLANKER |
|||
411 |
$0.097638 |
1.8% | 6.67% | $78,305,680 |
$6,379,797.92 65,341,341.69 CVC |
802,000,010 CVC |
|||
412 |
$10.4761 |
0.87% | 14.41% | $1,309,972,608 |
$6,353,187.57 606,445.87 KCS |
125,043,917.85 KCS |
|||
413 |
$0.1918 |
4.01% | 6.98% | $39,192,108 |
$6,295,082.54 32,821,076.85 STG |
204,338,417 STG |
|||
414 |
$1.0736 |
3.23% | 7.19% | $29,182,838 |
$6,270,807.63 5,840,916.2 PYR |
27,182,227 PYR |
|||
415 |
$0.1277 |
2.16% | 4.5% | $15,962,500 |
$6,256,451.3 48,993,353.95 TNSR |
125,000,000 TNSR |
|||
416 |
$0.1302 |
4.41% | 0.08% | $193,991,616 |
$6,242,537.26 47,945,754.69 BAT |
1,489,950,992 BAT |
|||
417 |
$0.003767 |
12.01% | 21.67% | $3,766,396.25 |
$6,156,993.28 1,634,455,343.77 FRED |
999,839,699 FRED |
|||
418 |
$1.1351 |
0.02% | 3.51% | $46,792,525 |
$6,140,169 5,409,363.93 EURI |
41,219,630.55 EURI |
|||
419 |
$0.4798 |
6.12% | 146.8% | $5,854,007 |
$6,139,025.54 12,794,967.78 SWCH |
12,200,932 SWCH |
|||
420 |
$0.02952 |
1.18% | 6.2% | $6,081,940 |
$6,080,272.07 205,971,276.08 ZKL |
206,027,778 ZKL |
|||
421 |
$0.000264 |
38.01% | 66.69% | $2,277,000 |
$6,072,135.66 23,000,513,863.64 TROY |
8,625,000,000 TROY |
|||
422 |
$0.00000508 |
4.96% | 1.2% | $34,289,772 |
$6,041,022.13 1,189,177,584,645.67 CAT |
6,749,954,945,261 CAT |
|||
423 |
$8.4718 |
1.57% | 8.38% | $1,024,427,200 |
$6,008,980.19 709,292.03 CHEEL |
120,922,026 CHEEL |
|||
424 |
$0.084107 |
5.17% | 10.09% | $11,990,086 |
$5,980,853.43 71,110,055.41 ADX |
142,557,523 ADX |
|||
425 |
$0.067148 |
2.07% | 3.65% | $67,148,000 |
$5,953,230.97 88,658,351.25 ENJ |
1,000,000,000 ENJ |
|||
426 |
$0.8305 |
4.46% | 29.07% | $10,413,968 |
$5,935,599.65 7,147,019.45 BADGER |
12,539,395 BADGER |
|||
427 |
$1.5056 |
4.85% | 0.86% | $21,236,032 |
$5,923,790.03 3,934,504.54 SPEC |
14,104,697 SPEC |
|||
428 |
$0.004589 |
1.98% | 3.71% | $15,701,776 |
$5,870,835.8 1,279,327,914.58 TLM |
3,421,611,595 TLM |
|||
429 |
$1.1027 |
2.39% | 1.55% | $220,540,000 |
$5,832,601.97 5,289,382.4 XION |
200,000,000 XION |
|||
430 |
$0.6139 |
3.69% | 5.14% | -- |
$5,826,628 9,491,167.94 CA |
-- CA |
|||
431 |
$0.021264 |
1.9% | 4.26% | $26,428,790 |
$5,820,480.29 273,724,618.6 ARPA |
1,242,888,889 ARPA |
|||
432 |
$0.096536 |
1.95% | 0.99% | $20,651,646 |
$5,803,914.12 60,121,758.93 ORDER |
213,926,880 ORDER |
|||
433 |
$0.020776 |
5.66% | 6.49% | $8,600,571 |
$5,800,777.95 279,205,715.73 AITECH |
413,966,636 AITECH |
|||
434 |
$0.029169 |
2.02% | 1.16% | -- |
$5,798,587.24 198,792,801.95 ATH |
-- ATH |
|||
435 |
$0.023517 |
6.96% | 44.95% | $23,517,000 |
$5,758,021.51 244,845,069.95 LUCE |
999,999,996 LUCE |
|||
436 |
$0.08169 |
4.39% | 12.1% | $20,071,232 |
$5,731,956.83 70,167,178.72 MERL |
245,700,000 MERL |
|||
437 |
$2.9676 |
1.27% | 9.65% | $477,413,952 |
$5,684,870.81 1,915,645.91 HNT |
160,875,442 HNT |
|||
438 |
$11.5314 |
0.96% | 9.11% | $74,982,952 |
$5,684,290.33 492,940.17 XCH |
6,502,502 XCH |
|||
439 |
$0.08464 |
0.36% | 1.03% | -- |
$5,652,807.47 66,786,477.67 MAAL |
-- MAAL |
|||
440 |
$0.019597 |
0.3% | 14.17% | $12,309,496 |
$5,589,908.51 285,243,073.43 KOMA |
628,131,671 KOMA |
|||
441 |
$0.2567 |
1.67% | 0.97% | $48,545,000 |
$5,574,356 21,715,449.94 SCR |
190,000,000 SCR |
|||
442 |
$0.028142 |
4.24% | 11.53% | $52,972,283 |
$5,562,509 197,658,624.12 Avail |
1,867,917,891 Avail |
|||
443 |
$0.1617 |
2.8% | 5.9% | $54,401,856 |
$5,507,846.06 34,062,127.77 JOE |
336,436,965 JOE |
|||
444 |
$0.016733 |
7.26% | 3.61% | $1,766,589.38 |
$5,491,942.3 328,210,261.16 MASA |
105,575,174 MASA |
|||
445 |
$0.4819 |
4.64% | 2.98% | -- |
$5,469,348 11,349,549.7 WAL |
-- WAL |
|||
446 |
$0.003084 |
3.14% | 12.64% | $9,899,640 |
$5,464,134.72 1,771,768,715.95 ULTI |
3,210,000,000 ULTI |
|||
447 |
$0.4042 |
3.61% | 3.19% | $85,662,296 |
$5,437,506.1 13,452,513.85 KDA |
211,930,462 KDA |
|||
448 |
$0.8308 |
1.19% | 30.82% | $5,768,935 |
$5,390,308.85 6,488,094.43 BAL |
6,943,831 BAL |
|||
449 |
$0.005087 |
7.59% | 4.99% | $6,358,750 |
$5,368,173.93 1,055,273,035.19 LVVA |
1,250,000,000 LVVA |
|||
450 |
$0.003555 |
1.34% | 11.13% | $67,591,920 |
$5,356,389.61 1,506,720,002.81 B3 |
19,013,197,500 B3 |
|||
451 |
$0.040698 |
2.4% | 3.73% | $59,127,560 |
$5,349,363.35 131,440,447.93 STPT |
1,452,836,946 STPT |
|||
452 |
$0.058215 |
4.34% | 4.99% | -- |
$5,294,787.58 90,952,290.3 AGI |
-- AGI |
|||
453 |
$0.006095 |
2.08% | 0.1% | $6,095,000 |
$5,292,177.54 868,281,794.91 COCORO |
1,000,000,000 COCORO |
|||
454 |
$0.00000111 |
6.73% | 18.43% | $127,560,696 |
$5,275,405.34 4,752,617,423,423.42 QUBIC |
114,919,547,211,000 QUBIC |
|||
455 |
$0.075979 |
1.79% | 0.34% | $13,462,095 |
$5,213,330.26 68,615,410.31 MAGIC |
177,181,782 MAGIC |
|||
456 |
$0.2606 |
3.78% | 4.16% | $38,047,600 |
$5,156,477.55 19,786,943.78 DYM |
146,000,000 DYM |
|||
457 |
$0.5017 |
0.99% | 8.82% | $39,576,112 |
$5,149,914.24 10,264,927.73 CBK |
78,884,017 CBK |
|||
458 |
$0.019637 |
0.04% | 23.85% | $13,745,900 |
$5,142,238.76 261,864,783.83 NKN |
700,000,000 NKN |
|||
459 |
$0.030532 |
0.68% | 17.39% | $21,118,532 |
$5,105,232.63 167,209,243.74 TAI |
691,685,195 TAI |
|||
460 |
$0.093551 |
1.53% | 3.06% | $65,810,168 |
$5,068,794.6 54,182,153.05 PHA |
703,468,356 PHA |
|||
461 |
$0.4086 |
4.85% | 4.64% | $12,503,160 |
$5,044,857.84 12,346,690.75 ALICE |
30,600,000 ALICE |
|||
462 |
$0.014045 |
0.04% | 2.08% | $218,753,520 |
$5,031,096.04 358,212,605.2 DGB |
15,575,188,736 DGB |
|||
463 |
$0.056816 |
29.2% | 81.39% | $254,240.41 |
$5,030,445.52 88,539,241.06 PROS |
4,474,803 PROS |
|||
464 |
$3.8176 |
2.45% | 0.47% | $76,319,312 |
$5,019,198.19 1,314,752.25 RPL |
19,991,437 RPL |
|||
465 |
$0.3192 |
4.11% | 3.91% | $56,756,744 |
$5,014,006.55 15,708,040.57 KNC |
177,809,350 KNC |
|||
466 |
$0.011631 |
1.97% | 9.38% | $11,630,990 |
$5,013,242.68 431,024,218.04 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
467 |
$1.7767 |
1.7% | 0.62% | $130,654,192 |
$5,006,962.27 2,818,124.77 FXS |
73,537,566 FXS |
|||
468 |
$0.017523 |
13.46% | 29.38% | $163,006,160 |
$4,977,778.99 284,071,163.04 GIGA |
9,302,411,888 GIGA |
|||
469 |
$0.024233 |
3.27% | 5.49% | $162,690,672 |
$4,973,403.66 205,232,685.18 ROSE |
6,713,599,876 ROSE |
|||
470 |
$0.5291 |
0.38% | 27.62% | $5,291 |
$4,940,451.46 9,337,462.6 CORE |
10,000 CORE |
|||
471 |
$0.047659 |
6.05% | 6.73% | -- |
$4,936,928.63 103,588,590.4 KMNO |
-- KMNO |
|||
472 |
$0.008824 |
5.33% | 3.82% | $55,234,664 |
$4,936,610.72 559,452,710.79 ZENT |
6,259,594,707.1 ZENT |
|||
473 |
$0.003943 |
1.49% | 5.91% | $71,103,040 |
$4,917,912.65 1,247,251,496.32 IQ |
18,032,726,356 IQ |
|||
474 |
$1.0407 |
0.79% | 2.68% | $582,792,000 |
$4,904,727.26 4,712,911.75 NEXO |
560,000,011 NEXO |
|||
475 |
$0.1897 |
0.26% | 15.9% | $14,127,908 |
$4,899,457.57 25,827,398.89 PERP |
74,475,000 PERP |
|||
476 |
$0.050605 |
4.79% | 10.92% | $16,845,256 |
$4,895,639.84 96,742,215.99 ATA |
332,877,321 ATA |
|||
477 |
$0.013221 |
1.07% | 6.31% | -- |
$4,889,269.75 369,810,887.98 PORT3 |
-- PORT3 |
|||
478 |
$0.050649 |
4.95% | 4.23% | $22,302,312 |
$4,884,244.93 96,433,195.72 DODO |
440,330,737 DODO |
|||
479 |
$0.067227 |
3.47% | 11.09% | $46,433,024 |
$4,881,927.96 72,618,560.4 OXT |
690,690,083 OXT |
|||
480 |
$0.3964 |
2.01% | 3.98% | $12,343,591 |
$4,833,144.92 12,192,595.66 HIGH |
31,139,230 HIGH |
|||
481 |
$0.12 |
8.79% | 16.62% | $1,563,024 |
$4,817,001.52 40,141,679.33 DIN |
13,025,200 DIN |
|||
482 |
$0.003918 |
10.09% | 25.59% | $4,156,432.75 |
$4,811,741.31 1,228,111,615.62 ICE |
1,060,855,721 ICE |
|||
483 |
$0.026335 |
0.61% | 6.12% | $4,207.1 |
$4,788,794.78 181,841,457.38 QUICK |
159,753 QUICK |
|||
484 |
$1.0656 |
2.49% | 1.18% | $73,223,136 |
$4,773,418.55 4,479,559.45 UMA |
68,715,405 UMA |
|||
485 |
$0.01109 |
0.45% | 6.02% | $15,526,000 |
$4,727,918.38 426,322,667.27 MCADE |
1,400,000,000 MCADE |
|||
486 |
$0.2919 |
1.11% | 0.93% | $48,893,248 |
$4,709,253.54 16,133,105.65 ZEUS |
167,500,000 ZEUS |
|||
487 |
$0.06652 |
1.61% | 0.0% | $6,818,300 |
$4,707,467.38 70,767,699.64 NUMI |
102,500,000 NUMI |
|||
488 |
$0.06659 |
0.61% | 1.11% | -- |
$4,707,467 70,693,302.3 NUMI |
-- NUMI |
|||
489 |
$0.047185 |
2.28% | 21.64% | $6,158,586 |
$4,686,788.4 99,327,930.49 MAX |
130,520,000 MAX |
|||
490 |
$0.5385 |
2.14% | 13.43% | $162,109,568 |
$4,666,031.44 8,664,868.04 RON |
301,039,112 RON |
|||
491 |
$0.129 |
1.74% | 17.41% | $50,670,124 |
$4,649,145.79 36,039,889.84 PEAQ |
392,791,655 PEAQ |
|||
492 |
$0.1634 |
1.43% | 0.3% | $36,791,936 |
$4,627,161.17 28,317,999.82 LUNA |
225,164,837 LUNA |
|||
493 |
$0.010492 |
4.02% | 16.02% | $109,404,432 |
$4,623,879.22 440,705,224.93 CSPR |
10,427,414,660 CSPR |
|||
494 |
$0.060044 |
4.62% | 6.07% | $15,011,000 |
$4,598,453.26 76,584,725.53 NFP |
250,000,000 NFP |
|||
495 |
$0.097302 |
1.71% | 4.42% | $16,755,444 |
$4,595,985.34 47,234,233.01 BICO |
172,200,410 BICO |
|||
496 |
$0.01884 |
3.07% | 1.43% | $8,971,431 |
$4,586,711.23 243,456,010.08 RDNT |
476,190,596 RDNT |
|||
497 |
$0.046714 |
29.66% | 47.04% | $741,037.56 |
$4,581,538.52 98,076,347.99 BR |
15,863,287 BR |
|||
498 |
$0.010437 |
5.61% | 21.73% | $134,061,400 |
$4,577,395.84 438,573,904.38 XYO |
12,844,821,266 XYO |
|||
499 |
$1.2093 |
1.92% | 1.23% | $145,749,744 |
$4,571,228.99 3,780,062.01 ETHW |
120,524,064 ETHW |
|||
500 |
$0.1334 |
3.01% | 3.16% | $116,758,288 |
$4,562,674.99 34,202,960.94 ONT |
875,249,524 ONT |
