Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.9831 |
0.56% | 0.27% | $1,293,692.75 |
$6,069,283.94 6,173,618.09 JUV |
1,315,932 JUV |
|||
502 |
$0.02842 |
2.69% | 8.94% | $110,838,000 |
$6,055,066.56 213,056,529.2 WXT |
3,900,000,000 WXT |
|||
503 |
$0.010004 |
2.76% | 9.61% | $104,315,856 |
$6,021,866.31 601,945,852.66 CSPR |
10,427,414,660 CSPR |
|||
504 |
$5.2996 |
1.11% | 7.95% | $77,624,840 |
$5,993,510.53 1,130,936.4 XVS |
14,647,302 XVS |
|||
505 |
$4.5428 |
2.81% | 15.53% | $1,729,181,184 |
$5,951,424.81 1,310,078.54 RNDR |
380,642,150 RNDR |
|||
506 |
$0.011973 |
3.71% | 16.27% | $1,197,299,968 |
$5,948,584.72 496,833,268.19 BGSC |
100,000,000,000 BGSC |
|||
507 |
$0.058553 |
1.96% | 15.92% | $19,490,966 |
$5,943,419.4 101,504,951.07 ATA |
332,877,321 ATA |
|||
508 |
$0.007179 |
8.87% | 3.61% | $7,178,363 |
$5,921,911.4 824,893,634.21 FAT |
999,911,260 FAT |
|||
509 |
$0.036393 |
0.23% | 10.54% | $192,927,088 |
$5,870,488.84 161,308,186.74 TFUEL |
5,301,214,400 TFUEL |
|||
510 |
$0.1192 |
3.56% | 2.51% | $312,900,000 |
$5,847,434.62 49,055,659.56 SAROS |
2,625,000,000 SAROS |
|||
511 |
$0.021129 |
1.13% | 8.67% | $66,930,764 |
$5,842,089.47 276,496,259.64 ORBS |
3,167,720,359 ORBS |
|||
512 |
$0.065814 |
1.77% | 7.74% | $62,590,772 |
$5,838,232.95 88,708,070.47 TST |
951,025,167 TST |
|||
513 |
$0.2248 |
4.7% | 22.8% | $66,592,008 |
$5,825,253.77 25,913,050.58 SCRT |
296,227,785 SCRT |
|||
514 |
$0.0000219 |
1.34% | 11.01% | $8,950,412 |
$5,798,849.29 264,666,786,398.9 MOODENG |
408,508,097,037 MOODENG |
|||
515 |
$0.2656 |
1.63% | 5.65% | $265,600,000 |
$5,775,861.46 21,746,466.34 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
516 |
$0.055134 |
5.52% | 11.84% | $55,134,000 |
$5,757,560.79 104,428,497.66 FLOCK |
1,000,000,000 FLOCK |
|||
517 |
$5.7506 |
2.69% | 14.47% | $33,696,348 |
$5,748,458.87 999,627.67 MOVR |
5,859,623 MOVR |
|||
518 |
$0.005914 |
0.66% | 0.29% | $7,096,800 |
$5,742,706.85 971,035,990.87 ROOT |
1,200,000,000 ROOT |
|||
519 |
$0.016976 |
3.03% | 16.42% | $94,023,352 |
$5,733,973.55 337,769,412.7 ANIME |
5,538,604,656 ANIME |
|||
520 |
$0.001504 |
1.44% | 2.79% | $26,970,994 |
$5,710,252.2 3,796,710,239.36 ETN |
17,932,841,188 ETN |
|||
521 |
$0.039186 |
7.8% | 4.26% | $39,186,000 |
$5,696,912.93 145,381,333.38 SKYAI |
1,000,000,000 SKYAI |
|||
522 |
$2.6356 |
1.62% | 7.96% | $45,737,956 |
$5,684,624.15 2,156,861.49 PRIME |
17,353,907 PRIME |
|||
523 |
$0.003727 |
0.29% | 9.75% | $70,862,184 |
$5,671,651.03 1,521,773,820.77 B3 |
19,013,197,500 B3 |
|||
524 |
$2.0814 |
0.68% | 4.99% | $794,818,496 |
$5,671,410.9 2,724,805.85 FORM |
381,867,255.14 FORM |
|||
525 |
$0.014041 |
7.68% | 21.24% | $170,598.16 |
$5,622,139.35 400,408,756.5 EYWA |
12,150,000 EYWA |
|||
526 |
$0.00468 |
7.33% | 35.22% | $4,680,000 |
$5,598,237.36 1,196,204,564.1 COCORO |
1,000,000,000 COCORO |
|||
527 |
$0.0000855 |
6.22% | 3.84% | $2,137,750 |
$5,589,792.3 65,370,042,100.34 ZERO |
25,000,000,000 ZERO |
|||
528 |
$0.0853 |
0.02% | 12.76% | -- |
$5,578,991.62 65,404,356.62 MAAL |
-- MAAL |
|||
529 |
$0.013484 |
10.65% | 3.63% | $451,714 |
$5,561,403.22 412,444,617.32 GOG |
33,500,000 GOG |
|||
530 |
$0.003166 |
7.45% | 18.38% | $2,356,262.75 |
$5,492,515.5 1,734,843,809.22 VR |
744,239,686 VR |
|||
531 |
$0.1476 |
0.47% | 10.63% | $129,186,832 |
$5,473,630.78 37,084,219.38 ONT |
875,249,524 ONT |
|||
532 |
$0.002349 |
16.69% | 30.41% | $20,880,000 |
$5,419,714.21 2,307,243,171.56 MANEKI |
8,888,888,888 MANEKI |
|||
533 |
$0.0000000048 |
16.83% | 5.21% | $4,613,761.5 |
$5,408,431.51 1,125,841,818,106,122.1 TROLL |
960,420,000,000,000 TROLL |
|||
534 |
$0.2418 |
0.96% | 5.43% | $96,707,352 |
$5,327,347.92 22,032,042.68 SOLO |
399,947,699 SOLO |
|||
535 |
$0.745 |
1.32% | 11.09% | $26,217,906 |
$5,307,655.88 7,124,370.31 BAND |
35,191,821 BAND |
|||
536 |
$0.040287 |
9.1% | 11.34% | $39,305,420 |
$5,305,922.46 131,703,091.82 FWOG |
975,635,328 FWOG |
|||
537 |
$0.003505 |
3.79% | 11.96% | $80,699,064 |
$5,294,735.98 1,510,623,674.75 MVL |
23,023,983,549 MVL |
|||
538 |
$0.2259 |
0.22% | 5.5% | $111,276,256 |
$5,291,665.05 23,424,812.08 OSMO |
492,590,761 OSMO |
|||
539 |
$0.0421 |
0.97% | 4.94% | $61,164,436 |
$5,289,091.96 125,631,638 STPT |
1,452,836,946 STPT |
|||
540 |
$0.2954 |
1.3% | 13.95% | $76,358,432 |
$5,274,527.36 17,855,542.86 PUNDIX |
258,491,637 PUNDIX |
|||
541 |
$0.1018 |
0.39% | 2.35% | $1,325,965.38 |
$5,252,211.02 51,593,428.49 DIN |
13,025,200 DIN |
|||
542 |
$0.2679 |
0.15% | 0.34% | $44,873,248 |
$5,244,879.66 19,577,751.62 ZEUS |
167,500,000 ZEUS |
|||
543 |
$0.036342 |
0.11% | 16.64% | $39,872,452 |
$5,239,616.38 144,175,234.71 TRU |
1,097,145,214 TRU |
|||
544 |
$0.402 |
0.25% | 1.19% | $65,218,004 |
$5,226,742.79 13,001,847.74 HT |
162,233,844 HT |
|||
545 |
$0.019071 |
17.19% | 11.69% | $156,185,776 |
$5,218,850.3 273,653,730.8 FAI |
8,189,700,000 FAI |
|||
546 |
$0.2293 |
3.8% | 16.26% | $29,809,000 |
$5,202,044.72 22,686,632.01 J |
130,000,000 J |
|||
547 |
$0.3502 |
1.95% | 9.35% | $45,015,108 |
$5,191,738.85 14,825,068.1 CTK |
128,541,138 CTK |
|||
548 |
$0.073219 |
0.46% | 11.35% | $26,523,828 |
$5,179,414.45 70,738,666.88 GLMR |
362,253,349 GLMR |
|||
549 |
$0.046662 |
0.9% | 10.03% | $40,865,512 |
$5,178,646.4 110,982,092.49 VELODROME |
875,777,117 VELODROME |
|||
550 |
$0.018801 |
10.77% | 9.7% | $174,894,640 |
$5,177,812.66 275,400,918.04 GIGA |
9,302,411,888 GIGA |
|||
551 |
$1.1478 |
0.23% | 1.81% | $47,311,892 |
$5,153,348.7 4,489,761.89 EURI |
41,219,630.55 EURI |
|||
552 |
$0.1124 |
2.84% | 13.15% | $13,926,360 |
$5,141,788.68 45,745,450.89 WAN |
123,899,997 WAN |
|||
553 |
$0.020629 |
2.89% | 23.92% | $5,586,986 |
$5,103,153.23 247,377,634.88 SPA |
270,831,656 SPA |
|||
554 |
$0.000473 |
1.92% | 13.38% | $13,753,052 |
$5,078,309.21 10,736,383,107.82 LEVER |
29,076,219,536 LEVER |
|||
555 |
$0.1959 |
1.14% | 6.04% | $40,029,896 |
$5,069,674.52 25,878,889.84 STG |
204,338,417 STG |
|||
556 |
$0.015814 |
5.37% | 17.21% | $11,686,201 |
$5,003,195.25 316,377,592.64 FIO |
738,978,178 FIO |
|||
557 |
$0.02432 |
15.9% | 6.53% | $13,516,270 |
$4,988,396.92 205,115,004.93 MICHI |
555,767,698 MICHI |
|||
558 |
$0.002064 |
1.48% | 0.63% | -- |
$4,966,006.47 2,406,010,886.63 GROK |
-- GROK |
|||
559 |
$0.4447 |
2.09% | 3.44% | -- |
$4,931,410.16 11,089,296.51 WAL |
-- WAL |
|||
560 |
$0.515 |
3.04% | 2.67% | $515,000,000 |
$4,892,234.49 9,499,484.45 SOSO |
1,000,000,000 SOSO |
|||
561 |
$0.1349 |
0.15% | 16.29% | $6,745,000 |
$4,881,419.7 36,185,468.5 HOOK |
50,000,000 HOOK |
|||
562 |
$0.000139 |
3.67% | 57.09% | -- |
$4,839,988.6 34,820,061,870.5 DEEPLINK |
-- DEEPLINK |
|||
563 |
$0.029297 |
4.54% | 3.81% | -- |
$4,827,781.23 164,787,562.89 SMH |
-- SMH |
|||
564 |
$0.1282 |
1.0% | 10.05% | $24,810,452 |
$4,818,551.94 37,586,208.58 BAKE |
193,529,273 BAKE |
|||
565 |
$0.004422 |
4.91% | 11.85% | $4,691,104 |
$4,808,055.96 1,087,303,473.54 ICE |
1,060,855,721 ICE |
|||
566 |
$0.1807 |
2.95% | 14.17% | $4,517,500 |
$4,807,573.1 26,605,274.49 MAVIA |
25,000,000 MAVIA |
|||
567 |
$1.1351 |
0.43% | 1.09% | $301,484,064 |
$4,786,051.53 4,216,414 USDJ |
265,601,314 USDJ |
|||
568 |
$0.0000000368 |
2.4% | 5.73% | $31,008,320 |
$4,771,495.88 129,811,543,348,087.86 LADYS |
843,600,843,600,843 LADYS |
|||
569 |
$0.0000000000965 |
51.02% | 65.48% | -- |
$4,758,814.11 49,314,135,854,922,280 KISHU |
-- KISHU |
|||
570 |
$0.003261 |
0.8% | 4.76% | $10,467,810 |
$4,745,947.82 1,455,365,783.5 ULTI |
3,210,000,000 ULTI |
|||
571 |
$0.02686 |
1.48% | 10.73% | $180,327,296 |
$4,682,141.6 174,316,515.26 ROSE |
6,713,599,876 ROSE |
|||
572 |
$0.014693 |
1.79% | 6.97% | -- |
$4,681,708.42 318,635,297.08 BLUM |
-- BLUM |
|||
573 |
$0.011049 |
0.99% | 2.81% | $15,468,600 |
$4,674,094.28 423,033,241.02 MCADE |
1,400,000,000 MCADE |
|||
574 |
$0.00327 |
0.68% | 2.79% | $3,269,475.75 |
$4,662,685.1 1,425,897,584.1 FRED |
999,839,699 FRED |
|||
575 |
$0.026869 |
9.26% | 51.14% | $24,177,538 |
$4,646,648.79 172,937,168.86 SIGMA |
899,830,248 SIGMA |
|||
576 |
$0.004064 |
6.08% | 9.79% | $5,080,000 |
$4,616,317.88 1,135,904,990.16 LVVA |
1,250,000,000 LVVA |
|||
577 |
$0.1402 |
7.94% | 11.77% | $19,708,755 |
$4,611,989.79 32,895,790.23 SHELL |
140,576,000 SHELL |
|||
578 |
$2.4668 |
0.67% | 4.21% | $35,382,680 |
$4,602,964.13 1,865,965.68 FORTH |
14,343,554 FORTH |
|||
579 |
$4.1093 |
2.4% | 6.77% | $162,057,648 |
$4,555,889.59 1,108,677.78 FLUID |
39,436,803 FLUID |
|||
580 |
$0.044238 |
12.35% | 531.36% | -- |
$4,554,532.68 102,955,212.26 BANK |
-- BANK |
|||
581 |
$0.2105 |
0.81% | 5.28% | -- |
$4,536,894.72 21,552,944.04 MPLX |
-- MPLX |
|||
582 |
$0.009346 |
0.19% | 16.57% | $66,220,976 |
$4,512,719.74 482,850,389.47 CELR |
7,085,488,367 CELR |
|||
583 |
$0.071548 |
0.59% | 10.0% | $49,417,496 |
$4,498,409.83 62,872,614.61 OXT |
690,690,083 OXT |
|||
584 |
$0.065749 |
0.8% | 13.14% | -- |
$4,497,373.69 68,402,161.1 SLERF |
-- SLERF |
|||
585 |
$0.005382 |
170.86% | 77.17% | $5,382,000 |
$4,493,896.11 834,986,270.9 AIOS |
1,000,000,000 AIOS |
|||
586 |
$2.1942 |
0.22% | 1.87% | $246,854,080 |
$4,492,994.04 2,047,668.42 ZKJ |
112,502,998 ZKJ |
|||
587 |
$0.1365 |
1.04% | 5.45% | $61,840,180 |
$4,482,462.17 32,838,550.7 CPOOL |
453,041,616 CPOOL |
|||
588 |
$0.004807 |
2.36% | 14.18% | $79,421,016 |
$4,474,012.86 930,728,699.81 XVG |
16,521,951,238 XVG |
|||
589 |
$1.0002 |
0.57% | 1.06% | $4,315,321 |
$4,430,095.43 4,429,209.59 CITY |
4,314,458 CITY |
|||
590 |
$0.012558 |
6.72% | 16.15% | $12,557,547 |
$4,421,826.09 352,112,286.19 COLLAT |
999,963,933 COLLAT |
|||
591 |
$0.1344 |
3.38% | 8.09% | $52,791,200 |
$4,418,106.98 32,872,819.79 PEAQ |
392,791,655 PEAQ |
|||
592 |
$0.006292 |
7.9% | 13.55% | $6,291,080 |
$4,371,343.92 694,746,331.85 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
593 |
$0.044813 |
0.67% | 4.29% | $19,732,542 |
$4,369,468.09 97,504,476.16 DODO |
440,330,737 DODO |
|||
594 |
$0.2426 |
1.34% | 7.95% | $103,947,856 |
$4,368,585.83 18,007,361.21 HIVE |
428,474,250 HIVE |
|||
595 |
$2.087 |
1.89% | 5.11% | $35,479,000 |
$4,348,279.82 2,083,507.34 LGCT |
17,000,000 LGCT |
|||
596 |
$0.3079 |
4.91% | 23.53% | $18,447,318 |
$4,345,101.83 14,112,055.31 GITCOIN |
59,913,342 GITCOIN |
|||
597 |
$0.025293 |
15.74% | 2.07% | $25,293,000 |
$4,339,111.68 171,553,856.01 UFD |
1,000,000,000 UFD |
|||
598 |
$0.2325 |
2.6% | 34.73% | $174,374,928 |
$4,296,667.28 18,480,289.38 AIC |
749,999,700 AIC |
|||
599 |
$0.249 |
0.0% | 9.62% | -- |
$4,232,596.87 16,998,381 BMX |
-- BMX |
|||
600 |
$5.8313 |
1.03% | 0.74% | $106,421,224 |
$4,189,369.69 718,428.08 PROM |
18,250,000 PROM |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
