所有語言
24h成交額
$571,452,316
7,203.56 BTC 19.2%
鏈上資產
$50,798,022.82
640.35 BTC
上個月訪問量
820,313
Alexa排名
#--
Twitter粉絲數
502,616
Cybersecurity
6.88
Bitstamp的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特幣1 |
BTC/USD | $79,352 | 79,352 | 3,596.2655 | $285,370,859 | 50.68% | 剛剛 |
| 2 |  瑞波幣2 |
XRP/USD | $1.8503 | 1.8503 | 32,904,883.2291 | $60,886,866.88 | 10.81% | 剛剛 |
| 3 | 比特幣3 |
BTC/EUR | $72,346 | 72,346 | 508.979968 | $40,410,665.22 | 7.18% | 剛剛 |
| 4 |  以太坊4 |
ETH/USD | $1,571.3 | 1,571.3 | 23,353.9474 | $36,696,057.55 | 6.52% | 剛剛 |
| 5 | 瑞波幣5 |
XRP/EUR | $1.6857 | 1.6857 | 19,186,909.2587 | $35,495,121.76 | 6.3% | 剛剛 |
| 6 |  Solana6 |
SOL/USD | $108.3 | 108.3 | 167,710.101 | $18,163,507.07 | 3.23% | 剛剛 |
| 7 |  泰達幣7 |
USDT/USD | $0.9996 | 0.9996 | 10,750,714.4488 | $10,746,629.18 | 1.91% | 剛剛 |
| 8 |  USD Coin8 |
USDC/EUR | $0.9114 | 0.9114 | 10,315,490.215 | $10,318,302.86 | 1.83% | 剛剛 |
| 9 | 以太坊9 |
ETH/EUR | $1,432.4 | 1,432.4 | 6,163.8759 | $9,689,446.84 | 1.72% | 剛剛 |
| 10 | USD Coin10 |
USDC/USD | $0.9999 | 0.9999 | 7,577,753.2787 | $7,577,677.5 | 1.35% | 剛剛 |
| 11 | Solana11 |
SOL/EUR | $98.765 | 98.765 | 60,326.0205 | $6,538,656.62 | 1.16% | 剛剛 |
| 12 | 比特幣12 |
BTC/USDC | $79,258 | 79,258 | 62.712727 | $4,970,435.61 | 0.88% | 剛剛 |
| 13 | 比特幣13 |
BTC/GBP | $62,080 | 62,080 | 45.277258 | $3,591,880.66 | 0.64% | 剛剛 |
| 14 | 泰達幣14 |
USDT/EUR | $0.911 | 0.911 | 3,064,346.7683 | $3,063,668.98 | 0.54% | 剛剛 |
| 15 | 瑞波幣15 |
XRP/BTC | $0.0000234 | 0.00002337 | 1,577,694.1012 | $2,925,764.67 | 0.52% | 剛剛 |
| 16 |  狗狗幣16 |
DOGE/USD | $0.1486 | 0.1486 | 17,879,207.12 | $2,658,101.72 | 0.47% | 剛剛 |
| 17 |  艾達幣17 |
ADA/USD | $0.5807 | 0.5807 | 4,401,138.8378 | $2,556,093.41 | 0.45% | 剛剛 |
| 18 | 艾達幣18 |
ADA/EUR | $0.5298 | 0.5298 | 3,844,543.843 | $2,235,688.68 | 0.4% | 剛剛 |
| 19 |  恆星幣19 |
XLM/USD | $0.2278 | 0.2278 | 8,362,302.4187 | $1,905,517.85 | 0.34% | 剛剛 |
| 20 |  Hedera Hashgraph20 |
HBAR/USD | $0.157 | 0.157 | 9,864,568.6952 | $1,548,737.29 | 0.28% | 剛剛 |
| 21 | 以太坊21 |
ETH/BTC | $0.019806 | 0.019806 | 953.002447 | $1,497,782.21 | 0.27% | 剛剛 |
| 22 | 以太坊22 |
ETH/GBP | $1,228.8 | 1,228.8 | 909.545914 | $1,428,222.61 | 0.25% | 剛剛 |
| 23 | 比特幣23 |
BTC/USDT | $79,421 | 79,421 | 15.841434 | $1,258,142.53 | 0.22% | 剛剛 |
| 24 |  Avalanche24 |
AVAX/USD | $17.0399 | 17.0399 | 60,592.7803 | $1,032,500.37 | 0.18% | 剛剛 |
| 25 | 狗狗幣25 |
DOGE/EUR | $0.1354 | 0.1354 | 5,782,127.31 | $859,630.01 | 0.15% | 剛剛 |
| 26 | 瑞波幣26 |
XRP/GBP | $1.4469 | 1.4469 | 438,495.1465 | $810,801.21 | 0.14% | 剛剛 |
| 27 |  萊特幣27 |
LTC/USD | $71 | 71 | 9,460.5276 | $671,697.46 | 0.12% | 剛剛 |
| 28 |  ChainLink28 |
LINK/USD | $11.55 | 11.55 | 57,367.5418 | $662,595.11 | 0.12% | 剛剛 |
| 29 | 萊特幣29 |
LTC/EUR | $64.75 | 64.75 | 8,883.8569 | $631,280.12 | 0.11% | 剛剛 |
| 30 |  Shiba Inu30 |
SHIB/USD | $0.0000113 | 0.00001131 | 44,490,033,669 | $503,182.28 | 0.09% | 剛剛 |
| 31 | ChainLink31 |
LINK/EUR | $10.54 | 10.54 | 43,307.0618 | $500,933.55 | 0.09% | 剛剛 |
| 32 | 恆星幣32 |
XLM/EUR | $0.2075 | 0.2075 | 1,763,547.2536 | $401,612.22 | 0.07% | 剛剛 |
| 33 | 萊特幣33 |
LTC/BTC | $0.000895 | 0.000895 | 5,620.3563 | $399,157.93 | 0.07% | 剛剛 |
| 34 | 以太坊34 |
ETH/RLUSD | $1,577.5 | 1,577.5 | 211.557303 | $333,681.59 | 0.06% | 剛剛 |
| 35 | Avalanche35 |
AVAX/EUR | $15.5779 | 15.5779 | 18,471.9458 | $315,794.31 | 0.06% | 剛剛 |
| 36 |  比特現金36 |
BCH/USD | $276.41 | 276.41 | 1,098.1521 | $303,540.22 | 0.05% | 剛剛 |
| 37 | USD Coin37 |
USDC/USDT | $1.0004 | 1.0004 | 292,737.2724 | $292,874.86 | 0.05% | 剛剛 |
| 38 | 以太坊38 |
ETH/USDT | $1,570.6 | 1,570.6 | 180.693174 | $283,796.7 | 0.05% | 剛剛 |
| 39 |  Aave39 |
AAVE/USD | $130.5 | 130.5 | 2,152.3507 | $280,881.77 | 0.05% | 剛剛 |
| 40 | 比特幣40 |
BTC/RLUSD | $80,736 | 80,736 | 2.47804 | $200,037.03 | 0.04% | 剛剛 |
| 41 |  Curve41 |
CRV/USD | $0.458 | 0.458 | 418,992.2877 | $191,898.47 | 0.03% | 剛剛 |
| 42 | Hedera Hashgraph42 |
HBAR/EUR | $0.1428 | 0.1428 | 1,209,547.4372 | $189,593.36 | 0.03% | 剛剛 |
| 43 | 以太坊43 |
ETH/USDC | $1,580.6 | 1,580.6 | 104.293226 | $164,844.22 | 0.03% | 剛剛 |
| 44 | Aave44 |
AAVE/EUR | $118.9 | 118.9 | 1,032.3225 | $134,703.24 | 0.02% | 剛剛 |
| 45 |  波卡幣45 |
DOT/EUR | $3.344 | 3.344 | 33,359.07 | $122,422.43 | 0.02% | 剛剛 |
| 46 |  Flare46 |
FLR/USD | $0.01175 | 0.01175 | 10,262,538.4 | $120,584.83 | 0.02% | 剛剛 |
| 47 |  Societe Generale-FORGE EURCV47 |
EURCV/USDT | $1.0976 | 1.0976 | 101,655.77 | $111,577.37 | 0.02% | 剛剛 |
| 48 |  LimeWire Token48 |
LMWR/USD | $0.0819 | 0.0819 | 1,357,297.292 | $111,162.65 | 0.02% | 剛剛 |
| 49 | 波卡幣49 |
DOT/USD | $3.596 | 3.596 | 26,722.6 | $96,094.47 | 0.02% | 剛剛 |
| 50 | 瑞波幣50 |
XRP/USDT | $1.8659 | 1.8659 | 50,799.2616 | $94,787.36 | 0.02% | 剛剛 |
| 51 |  Fantom51 |
FTM/USD | $0.4204 | 0.4204 | 164,297.2118 | $69,082.05 | 0.01% | 剛剛 |
| 52 |  RNDR Token52 |
RNDR/USD | $3.051 | 3.051 | 21,161.56 | $64,563.92 | 0.01% | 剛剛 |
| 53 |  NEAR Protocol53 |
NEAR/USD | $2.08 | 2.08 | 27,678.77 | $57,571.84 | 0.01% | 剛剛 |
| 54 | Fantom54 |
FTM/EUR | $0.3832 | 0.3832 | 125,550.0053 | $52,805.56 | 0.01% | 剛剛 |
| 55 | Flare55 |
FLR/EUR | $0.0107 | 0.0107 | 3,667,845.1 | $43,070.07 | 0.01% | 剛剛 |
| 56 |  Maker56 |
MKR/EUR | $1,167.04 | 1,167.04 | 33.343172 | $42,704.48 | 0.01% | 剛剛 |
| 57 | 比特現金57 |
BCH/EUR | $251.53 | 251.53 | 152.355296 | $42,056.02 | 0.01% | 剛剛 |
| 58 |  The Sandbox58 |
SAND/EUR | $0.2168 | 0.2168 | 174,115.7745 | $41,436.05 | 0.01% | 剛剛 |
| 59 |  Uniswap59 |
UNI/EUR | $4.7371 | 4.7371 | 7,252.5194 | $37,704.03 | 0.01% | 剛剛 |
| 60 | Curve60 |
CRV/EUR | $0.4203 | 0.4203 | 80,372.1112 | $37,075.49 | 0.01% | 剛剛 |
| 61 | Uniswap61 |
UNI/USD | $5.1657 | 5.1657 | 6,790.0719 | $35,075.81 | 0.01% | 剛剛 |
| 62 |  dogwifhat62 |
WIF/USD | $0.339 | 0.339 | 100,284.5856 | $33,996.47 | 0.01% | 剛剛 |
| 63 | RNDR Token63 |
RNDR/EUR | $2.796 | 2.796 | 10,258.49 | $31,477.58 | 0.01% | 剛剛 |
| 64 |  Ondo64 |
ONDO/USD | $0.7612 | 0.7612 | 37,918.926 | $28,863.89 | 0.01% | 剛剛 |
| 65 | Shiba Inu65 |
SHIB/EUR | $0.0000103 | 0.00001027 | 2,520,501,202 | $28,407.84 | 0.01% | 剛剛 |
| 66 |  Gala66 |
GALA/USD | $0.01348 | 0.01348 | 2,104,811.3144 | $28,372.86 | 0.01% | 剛剛 |
| 67 | The Sandbox67 |
SAND/USD | $0.2472 | 0.2472 | 114,180.1536 | $28,235.61 | 0.01% | 剛剛 |
| 68 |  Polygon68 |
MATIC/USD | $0.1746 | 0.1746 | 160,844.8558 | $28,083.51 | 0.0% | 剛剛 |
| 69 |  Pyth Network69 |
PYTH/USD | $0.12 | 0.12 | 201,569.4283 | $24,188.33 | 0.0% | 剛剛 |
| 70 | Polygon70 |
MATIC/EUR | $0.1587 | 0.1587 | 137,215.7043 | $23,905.53 | 0.0% | 剛剛 |
| 71 |  MultiversX71 |
EGLD/EUR | $11.847 | 11.847 | 1,820.7831 | $23,672.68 | 0.0% | 剛剛 |
| 72 | NEAR Protocol72 |
NEAR/EUR | $1.9 | 1.9 | 11,046.04 | $23,032.5 | 0.0% | 剛剛 |
| 73 | dogwifhat73 |
WIF/EUR | $0.32 | 0.32 | 64,158.5111 | $22,531.24 | 0.0% | 剛剛 |
| 74 |  Algorand74 |
ALGO/EUR | $0.155 | 0.155 | 129,459.7033 | $22,030.03 | 0.0% | 剛剛 |
| 75 |  Chiliz75 |
CHZ/USD | $0.03794 | 0.03794 | 525,402.4023 | $19,933.77 | 0.0% | 剛剛 |
| 76 | 艾達幣76 |
ADA/BTC | $0.00000739 | 0.00000739 | 31,517.8663 | $18,482.43 | 0.0% | 剛剛 |
| 77 | Ondo77 |
ONDO/EUR | $0.692 | 0.692 | 20,630.666 | $15,667.52 | 0.0% | 剛剛 |
| 78 |  Casper78 |
CSPR/EUR | $0.00823 | 0.00823 | 1,445,475.7 | $13,055.44 | 0.0% | 剛剛 |
| 79 |  SKALE Network79 |
SKL/EUR | $0.0175 | 0.0175 | 655,175.2075 | $12,582.77 | 0.0% | 剛剛 |
| 80 | Maker80 |
MKR/USD | $1,264.07 | 1,264.07 | 9.518939 | $12,032.61 | 0.0% | 剛剛 |
| 81 |  Audius81 |
AUDIO/EUR | $0.05645 | 0.05645 | 189,447.0535 | $11,736.34 | 0.0% | 剛剛 |
| 82 | LimeWire Token82 |
LMWR/EUR | $0.0759 | 0.0759 | 138,615.952 | $11,546.11 | 0.0% | 剛剛 |
| 83 | 恆星幣83 |
XLM/GBP | $0.1814 | 0.1814 | 47,584.108 | $11,032.78 | 0.0% | 剛剛 |
| 84 | MultiversX84 |
EGLD/USD | $12.949 | 12.949 | 838.37394 | $10,856.1 | 0.0% | 剛剛 |
| 85 | Algorand85 |
ALGO/USD | $0.1687 | 0.1687 | 60,319.4163 | $10,180.11 | 0.0% | 剛剛 |
| 86 | 恆星幣86 |
XLM/BTC | $0.00000291 | 0.00000291 | 34,670.422 | $8,005.9 | 0.0% | 剛剛 |
| 87 |  Lido DAO Token87 |
LDO/USD | $0.6949 | 0.6949 | 11,067.99 | $7,691.15 | 0.0% | 剛剛 |
| 88 | 比特現金88 |
BCH/BTC | $0.003496 | 0.003496 | 26.023206 | $7,219.22 | 0.0% | 剛剛 |
| 89 |  Axie Infinity89 |
AXS/EUR | $2.159 | 2.159 | 2,932.6998 | $6,948.66 | 0.0% | 剛剛 |
| 90 | Gala90 |
GALA/EUR | $0.01216 | 0.01216 | 480,957.1574 | $6,418.31 | 0.0% | 剛剛 |
| 91 |  dYdX91 |
DYDX/USD | $0.546 | 0.546 | 10,571.3619 | $5,771.96 | 0.0% | 剛剛 |
| 92 |  壽司92 |
SUSHI/EUR | $0.4593 | 0.4593 | 10,855.6291 | $5,472.78 | 0.0% | 剛剛 |
| 93 | ChainLink93 |
LINK/GBP | $9.06 | 9.06 | 447.144917 | $5,176.86 | 0.0% | 剛剛 |
| 94 |  Arbitrum94 |
ARB/USD | $0.2777 | 0.2777 | 18,188.15 | $5,050.85 | 0.0% | 剛剛 |
| 95 |  ApeCoin95 |
APE/USD | $0.4 | 0.4 | 9,461.73 | $3,784.69 | 0.0% | 剛剛 |
| 96 | Pyth Network96 |
PYTH/EUR | $0.114 | 0.114 | 27,989.0046 | $3,501.65 | 0.0% | 剛剛 |
| 97 |  Synthetix97 |
SNX/EUR | $0.5489 | 0.5489 | 5,742.6145 | $3,459.52 | 0.0% | 剛剛 |
| 98 |  Ethereum2.098 |
ETH2/ETH | $0.999 | 0.999 | 2.03569 | $3,197.22 | 0.0% | 剛剛 |
| 99 |  Storj99 |
STORJ/EUR | $0.2201 | 0.2201 | 12,846.7977 | $3,103.52 | 0.0% | 剛剛 |
| 100 | SKALE Network100 |
SKL/USD | $0.01848 | 0.01848 | 164,292.3942 | $3,036.12 | 0.0% | 剛剛 |