Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23314
Ανταλλακτήρια: 112
Market Cap: $$2.93T
24ωρος Όγκος: $105.01B
Κυριαρχία: BTC: 63.8% ETH: 7.4%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$274,951,412
2,915.76 BTC 107.87%
Υπόλοιπο στην αλυσίδα
$32,266,931.97
342.18 BTC
Επισκέψεις (Similarweb)
820,313
Alexa Rang
#--
Ακόλουθοι Twitter
502,616
Cybersecurity
6.88Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Bitstamp Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $94,368 | 94,368 | 1,503.9765 | $141,927,254 | 51.94% | Πρόσφατα |
| 2 |  Ripple2 |
XRP/USD | $2.3026 | 2.3026 | 12,152,904.7904 | $27,984,129.27 | 10.24% | Πρόσφατα |
| 3 | Ripple3 |
XRP/EUR | $2.026 | 2.026 | 7,695,860.9581 | $17,722,736.2 | 6.49% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USD | $148.51 | 148.51 | 102,686.9308 | $15,250,857.59 | 5.58% | Πρόσφατα |
| 5 |  Ethereum5 |
ETH/USD | $1,795.2 | 1,795.2 | 8,048.0469 | $14,447,853.79 | 5.29% | Πρόσφατα |
| 6 | Bitcoin6 |
BTC/EUR | $82,892 | 82,892 | 132.115242 | $12,467,613.17 | 4.56% | Πρόσφατα |
| 7 |  Tether7 |
USDT/EUR | $0.8807 | 0.8807 | 8,587,444.848 | $8,596,875.91 | 3.15% | Πρόσφατα |
| 8 |  USD Coin8 |
USDC/EUR | $0.8806 | 0.8806 | 7,281,879.7863 | $7,288,635.51 | 2.67% | Πρόσφατα |
| 9 |  Cardano9 |
ADA/USD | $0.7119 | 0.7119 | 4,394,893.0184 | $3,128,900.14 | 1.15% | Πρόσφατα |
| 10 |  Stellar10 |
XLM/USD | $0.2869 | 0.2869 | 10,653,962.6013 | $3,056,728.41 | 1.12% | Πρόσφατα |
| 11 | Ethereum11 |
ETH/EUR | $1,579.9 | 1,579.9 | 1,560.9521 | $2,803,098.05 | 1.03% | Πρόσφατα |
| 12 | Bitcoin12 |
BTC/GBP | $70,360 | 70,360 | 22.387662 | $2,113,109.55 | 0.77% | Πρόσφατα |
| 13 | Solana13 |
SOL/EUR | $130.81 | 130.81 | 11,742.8323 | $1,745,994.53 | 0.64% | Πρόσφατα |
| 14 | Ethereum14 |
ETH/BTC | $0.01896 | 0.01896 | 581.215862 | $1,043,480.88 | 0.38% | Πρόσφατα |
| 15 |  Dogecoin15 |
DOGE/USD | $0.1789 | 0.1789 | 5,737,151.1 | $1,026,376.33 | 0.38% | Πρόσφατα |
| 16 | Cardano16 |
ADA/EUR | $0.6269 | 0.6269 | 1,156,308.3251 | $823,970.8 | 0.3% | Πρόσφατα |
| 17 | Ethereum17 |
ETH/GBP | $1,340.5 | 1,340.5 | 459.460053 | $823,109.37 | 0.3% | Πρόσφατα |
| 18 |  Uniswap18 |
UNI/USD | $5.5312 | 5.5312 | 145,499.4387 | $804,786.5 | 0.29% | Πρόσφατα |
| 19 | Tether19 |
USDT/USD | $1.0004 | 1.0004 | 795,418.08 | $795,744.2 | 0.29% | Πρόσφατα |
| 20 | USD Coin20 |
USDC/USD | $0.9999 | 0.9999 | 712,375.0919 | $712,346.6 | 0.26% | Πρόσφατα |
| 21 | Bitcoin21 |
BTC/USDC | $94,676 | 94,676 | 7.38258 | $698,925.19 | 0.26% | Πρόσφατα |
| 22 |  Litecoin22 |
LTC/USD | $86.44 | 86.44 | 7,673.4655 | $663,294.36 | 0.24% | Πρόσφατα |
| 23 | Ripple23 |
XRP/BTC | $0.0000243 | 0.0000243 | 272,590.7221 | $627,228.88 | 0.23% | Πρόσφατα |
| 24 |  Avalanche24 |
AVAX/USD | $21.9275 | 21.9275 | 27,450.7465 | $601,928.17 | 0.22% | Πρόσφατα |
| 25 |  ChainLink25 |
LINK/USD | $14.87 | 14.87 | 34,207.6039 | $508,667.07 | 0.19% | Πρόσφατα |
| 26 |  Hedera Hashgraph26 |
HBAR/USD | $0.1934 | 0.1934 | 2,478,086.027 | $479,286.62 | 0.18% | Πρόσφατα |
| 27 | Litecoin27 |
LTC/EUR | $76.21 | 76.21 | 5,213.8539 | $451,637.44 | 0.17% | Πρόσφατα |
| 28 |  Bitcoin Cash28 |
BCH/USD | $349.72 | 349.72 | 1,013.9641 | $354,603.53 | 0.13% | Πρόσφατα |
| 29 | Ripple29 |
XRP/GBP | $1.7184 | 1.7184 | 152,304.2699 | $349,785.7 | 0.13% | Πρόσφατα |
| 30 |  Polygon30 |
MATIC/USD | $0.2421 | 0.2421 | 1,203,439.8866 | $291,437.04 | 0.11% | Πρόσφατα |
| 31 | Ethereum31 |
ETH/USDT | $1,792.5 | 1,792.5 | 155.972478 | $279,580.67 | 0.1% | Πρόσφατα |
| 32 | Hedera Hashgraph32 |
HBAR/EUR | $0.171 | 0.171 | 1,250,240.1303 | $243,058.18 | 0.09% | Πρόσφατα |
| 33 |  Polkadot NEW33 |
DOT/USD | $4.181 | 4.181 | 57,576.3 | $240,726.51 | 0.09% | Πρόσφατα |
| 34 | Stellar34 |
XLM/EUR | $0.2525 | 0.2525 | 736,543.3206 | $211,454.23 | 0.08% | Πρόσφατα |
| 35 | Dogecoin35 |
DOGE/EUR | $0.157 | 0.157 | 1,087,568.72 | $194,127.07 | 0.07% | Πρόσφατα |
| 36 |  Maple Finance36 |
SYRUP/USD | $0.1483 | 0.1483 | 1,209,681.69 | $179,407.89 | 0.07% | Πρόσφατα |
| 37 | ChainLink37 |
LINK/EUR | $13.06 | 13.06 | 11,442.0784 | $169,850.65 | 0.06% | Πρόσφατα |
| 38 | Avalanche38 |
AVAX/EUR | $19.172 | 19.172 | 7,077.9265 | $154,238.99 | 0.06% | Πρόσφατα |
| 39 | Ethereum39 |
ETH/USDC | $1,793.2 | 1,793.2 | 84.094287 | $150,791.84 | 0.06% | Πρόσφατα |
| 40 | Ripple40 |
XRP/USDT | $2.2786 | 2.2786 | 53,160.9567 | $121,133.09 | 0.04% | Πρόσφατα |
| 41 |  Casper41 |
CSPR/USD | $0.01715 | 0.01715 | 6,756,485.9 | $115,873.73 | 0.04% | Πρόσφατα |
| 42 |  dogwifhat42 |
WIF/EUR | $0.558 | 0.558 | 180,402.2 | $114,418.21 | 0.04% | Πρόσφατα |
| 43 |  NEAR Protocol43 |
NEAR/USD | $2.545 | 2.545 | 41,720.12 | $106,177.71 | 0.04% | Πρόσφατα |
| 44 | Polkadot NEW44 |
DOT/EUR | $3.661 | 3.661 | 24,732.3 | $102,916.11 | 0.04% | Πρόσφατα |
| 45 | Bitcoin45 |
BTC/USDT | $94,036 | 94,036 | 0.994505 | $93,519.27 | 0.03% | Πρόσφατα |
| 46 | dogwifhat46 |
WIF/USD | $0.636 | 0.636 | 125,707.1814 | $79,949.77 | 0.03% | Πρόσφατα |
| 47 |  Chiliz47 |
CHZ/USD | $0.04123 | 0.04123 | 1,921,504.0441 | $79,223.61 | 0.03% | Πρόσφατα |
| 48 | Litecoin48 |
LTC/BTC | $0.000912 | 0.000912 | 893.793849 | $77,186.42 | 0.03% | Πρόσφατα |
| 49 |  Shiba Inu49 |
SHIB/USD | $0.0000137 | 0.00001368 | 4,985,940,942 | $68,207.67 | 0.02% | Πρόσφατα |
| 50 | Bitcoin Cash50 |
BCH/BTC | $0.003713 | 0.003713 | 181.928364 | $63,963.77 | 0.02% | Πρόσφατα |
| 51 |  Gala51 |
GALA/USD | $0.01711 | 0.01711 | 3,390,300.4096 | $58,008.04 | 0.02% | Πρόσφατα |
| 52 | Bitcoin Cash52 |
BCH/EUR | $308.41 | 308.41 | 164.657979 | $57,720.53 | 0.02% | Πρόσφατα |
| 53 | Shiba Inu53 |
SHIB/EUR | $0.0000121 | 0.00001207 | 3,941,181,709 | $54,069.56 | 0.02% | Πρόσφατα |
| 54 | Casper54 |
CSPR/EUR | $0.01579 | 0.01579 | 2,886,748.1 | $51,809.59 | 0.02% | Πρόσφατα |
| 55 | Ethereum55 |
ETH/RLUSD | $1,820.6 | 1,820.6 | 22.006396 | $40,060.44 | 0.01% | Πρόσφατα |
| 56 | Uniswap56 |
UNI/EUR | $4.8521 | 4.8521 | 6,627.4368 | $36,551.12 | 0.01% | Πρόσφατα |
| 57 |  Fantom57 |
FTM/USD | $0.5223 | 0.5223 | 65,264.3351 | $34,090.83 | 0.01% | Πρόσφατα |
| 58 | Polygon58 |
MATIC/EUR | $0.2118 | 0.2118 | 139,490.6105 | $33,590.24 | 0.01% | Πρόσφατα |
| 59 |  Algorand59 |
ALGO/USD | $0.2307 | 0.2307 | 136,452.7549 | $31,490.57 | 0.01% | Πρόσφατα |
| 60 | Cardano60 |
ADA/BTC | $0.00000754 | 0.00000754 | 40,806.6522 | $29,134.73 | 0.01% | Πρόσφατα |
| 61 |  RNDR Token61 |
RNDR/EUR | $3.899 | 3.899 | 5,592.94 | $24,786.35 | 0.01% | Πρόσφατα |
| 62 |  Aave62 |
AAVE/USD | $167.08 | 167.08 | 144.251242 | $24,101.5 | 0.01% | Πρόσφατα |
| 63 | RNDR Token63 |
RNDR/USD | $4.409 | 4.409 | 5,045.77 | $22,246.8 | 0.01% | Πρόσφατα |
| 64 | Stellar64 |
XLM/GBP | $0.2136 | 0.2136 | 70,432.3557 | $20,107.45 | 0.01% | Πρόσφατα |
| 65 |  0x65 |
ZRX/EUR | $0.243 | 0.243 | 68,260.5992 | $18,858.31 | 0.01% | Πρόσφατα |
| 66 | Aave66 |
AAVE/EUR | $148.06 | 148.06 | 86.112959 | $14,491.9 | 0.01% | Πρόσφατα |
| 67 |  Internet Computer(Dfinity)67 |
ICP/USD | $5.035 | 5.035 | 2,777.9914 | $13,987.19 | 0.01% | Πρόσφατα |
| 68 |  LimeWire Token68 |
LMWR/USD | $0.1017 | 0.1017 | 137,446.272 | $13,978.29 | 0.01% | Πρόσφατα |
| 69 |  Basic Attention Token69 |
BAT/EUR | $0.1335 | 0.1335 | 90,293.1634 | $13,702.12 | 0.01% | Πρόσφατα |
| 70 | Fantom70 |
FTM/EUR | $0.4638 | 0.4638 | 24,778.1579 | $13,063.12 | 0.0% | Πρόσφατα |
| 71 |  Perpetual Protocol71 |
PERP/EUR | $0.28 | 0.28 | 39,537.8592 | $12,583.18 | 0.0% | Πρόσφατα |
| 72 |  Curve72 |
CRV/USD | $0.6599 | 0.6599 | 17,467.3097 | $11,527.03 | 0.0% | Πρόσφατα |
| 73 | Algorand73 |
ALGO/EUR | $0.2042 | 0.2042 | 49,626.7233 | $11,523.43 | 0.0% | Πρόσφατα |
| 74 | NEAR Protocol74 |
NEAR/EUR | $2.246 | 2.246 | 4,333.09 | $11,061.82 | 0.0% | Πρόσφατα |
| 75 | Stellar75 |
XLM/BTC | $0.00000303 | 0.00000303 | 32,444.5754 | $9,308.79 | 0.0% | Πρόσφατα |
| 76 | Gala76 |
GALA/EUR | $0.01522 | 0.01522 | 523,358.3831 | $9,053.84 | 0.0% | Πρόσφατα |
| 77 |  The Sandbox77 |
SAND/EUR | $0.2653 | 0.2653 | 29,610.3628 | $8,929.95 | 0.0% | Πρόσφατα |
| 78 |  Audius78 |
AUDIO/EUR | $0.07197 | 0.07197 | 106,669.9384 | $8,725.95 | 0.0% | Πρόσφατα |
| 79 | Curve79 |
CRV/EUR | $0.5779 | 0.5779 | 12,380.9773 | $8,133.39 | 0.0% | Πρόσφατα |
| 80 |  Axie Infinity80 |
AXS/EUR | $2.2973 | 2.2973 | 2,827.7285 | $7,384 | 0.0% | Πρόσφατα |
| 81 |  Lido DAO Token81 |
LDO/USD | $0.8409 | 0.8409 | 7,309.57 | $6,146.62 | 0.0% | Πρόσφατα |
| 82 | Basic Attention Token82 |
BAT/USD | $0.1529 | 0.1529 | 39,455.0985 | $6,035.84 | 0.0% | Πρόσφατα |
| 83 |  Pyth Network83 |
PYTH/USD | $0.156 | 0.156 | 37,230.8 | $5,808 | 0.0% | Πρόσφατα |
| 84 |  ApeCoin84 |
APE/USD | $0.53 | 0.53 | 10,733.96 | $5,689 | 0.0% | Πρόσφατα |
| 85 |  Maker85 |
MKR/USD | $1,492.14 | 1,492.14 | 3.59 | $5,356.78 | 0.0% | Πρόσφατα |
| 86 | Perpetual Protocol86 |
PERP/USD | $0.325 | 0.325 | 14,840.5924 | $4,823.19 | 0.0% | Πρόσφατα |
| 87 |  MultiversX87 |
EGLD/EUR | $15.321 | 15.321 | 264.28222 | $4,602.29 | 0.0% | Πρόσφατα |
| 88 | Lido DAO Token88 |
LDO/EUR | $0.7448 | 0.7448 | 4,990.07 | $4,224.4 | 0.0% | Πρόσφατα |
| 89 | ChainLink89 |
LINK/GBP | $11.2 | 11.2 | 245.122477 | $3,668.97 | 0.0% | Πρόσφατα |
| 90 | Internet Computer(Dfinity)90 |
ICP/EUR | $4.466 | 4.466 | 616.96801 | $3,131.85 | 0.0% | Πρόσφατα |
| 91 |  yearn.finance91 |
YFI/EUR | $5,434.5 | 5,434.5 | 0.427028 | $2,637.76 | 0.0% | Πρόσφατα |
| 92 |  Enjin Coin92 |
ENJ/EUR | $0.1198 | 0.1198 | 15,356.6138 | $2,092.13 | 0.0% | Πρόσφατα |
| 93 | LimeWire Token93 |
LMWR/EUR | $0.0895 | 0.0895 | 19,810.68 | $2,015.31 | 0.0% | Πρόσφατα |
| 94 | Axie Infinity94 |
AXS/USD | $2.5581 | 2.5581 | 761.516378 | $1,948.06 | 0.0% | Πρόσφατα |
| 95 |  Ondo95 |
ONDO/USD | $0.9729 | 0.9729 | 1,995.961 | $1,941.87 | 0.0% | Πρόσφατα |
| 96 |  Chainge96 |
XCHNG/EUR | $0.00552 | 0.00552 | 301,707.4 | $1,892.97 | 0.0% | Πρόσφατα |
| 97 | Audius97 |
AUDIO/USD | $0.07355 | 0.07355 | 25,295.998 | $1,860.52 | 0.0% | Πρόσφατα |
| 98 | Chiliz98 |
CHZ/EUR | $0.03607 | 0.03607 | 42,790.7915 | $1,754.35 | 0.0% | Πρόσφατα |
| 99 |  Injective Protocol99 |
INJ/USD | $9.918 | 9.918 | 171.18 | $1,697.76 | 0.0% | Πρόσφατα |
| 100 | Bitcoin100 |
BTC/RLUSD | $95,394 | 95,394 | 0.017786 | $1,696.49 | 0.0% | Πρόσφατα |