Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Όγκος συναλλαγών 24 ώρες
$479,101,705
6,056.09 BTC 21.35%
Υπόλοιπο στην αλυσίδα
$50,652,142.67
640.27 BTC
Επισκέψεις (Similarweb)
820,313
Alexa Rang
#--
Ακόλουθοι Twitter
502,616
Cybersecurity
6.88Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Bitstamp Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $79,057 | 79,057 | 3,143.9268 | $248,549,421 | 53.41% | Πρόσφατα |
| 2 |  Ripple2 |
XRP/USD | $1.8904 | 1.8904 | 26,010,849.0024 | $49,171,949.39 | 10.57% | Πρόσφατα |
| 3 |  Ethereum3 |
ETH/USD | $1,569.3 | 1,569.3 | 22,885.6837 | $35,914,503.43 | 7.72% | Πρόσφατα |
| 4 | Ripple4 |
XRP/EUR | $1.7308 | 1.7308 | 13,835,285.7767 | $26,154,397.53 | 5.62% | Πρόσφατα |
| 5 | Bitcoin5 |
BTC/EUR | $72,340 | 72,340 | 301.318124 | $23,807,069.05 | 5.12% | Πρόσφατα |
| 6 |  Solana6 |
SOL/USD | $109.36 | 109.36 | 119,607.901 | $13,081,157.31 | 2.81% | Πρόσφατα |
| 7 |  Tether7 |
USDT/USD | $0.9997 | 0.9997 | 9,859,610.6906 | $9,857,145.79 | 2.12% | Πρόσφατα |
| 8 |  USD Coin8 |
USDC/EUR | $0.9147 | 0.9147 | 8,445,942.0582 | $8,438,071.34 | 1.81% | Πρόσφατα |
| 9 | Ethereum9 |
ETH/EUR | $1,436.9 | 1,436.9 | 3,993.2525 | $6,266,939.31 | 1.35% | Πρόσφατα |
| 10 | USD Coin10 |
USDC/USD | $1 | 1 | 5,328,926.0818 | $5,328,926.08 | 1.15% | Πρόσφατα |
| 11 | Solana11 |
SOL/EUR | $100.01 | 100.01 | 39,911.9333 | $4,360,009.6 | 0.94% | Πρόσφατα |
| 12 | Bitcoin12 |
BTC/USDC | $79,046 | 79,046 | 50.644139 | $4,003,216.61 | 0.86% | Πρόσφατα |
| 13 | Tether13 |
USDT/EUR | $0.9107 | 0.9107 | 3,188,045.4986 | $3,171,042.19 | 0.68% | Πρόσφατα |
| 14 | Bitcoin14 |
BTC/GBP | $61,937 | 61,937 | 38.580021 | $3,048,563.34 | 0.66% | Πρόσφατα |
| 15 | Ripple15 |
XRP/BTC | $0.0000239 | 0.00002391 | 1,403,562.4343 | $2,653,087.92 | 0.57% | Πρόσφατα |
| 16 |  Cardano16 |
ADA/USD | $0.5887 | 0.5887 | 3,889,446.1667 | $2,289,911.43 | 0.49% | Πρόσφατα |
| 17 |  Dogecoin17 |
DOGE/USD | $0.1513 | 0.1513 | 15,080,354.8 | $2,282,562.5 | 0.49% | Πρόσφατα |
| 18 |  Stellar18 |
XLM/USD | $0.2295 | 0.2295 | 8,411,986.2468 | $1,930,803.2 | 0.41% | Πρόσφατα |
| 19 | Cardano19 |
ADA/EUR | $0.5389 | 0.5389 | 2,564,630.7362 | $1,509,675.3 | 0.32% | Πρόσφατα |
| 20 | Ethereum20 |
ETH/GBP | $1,230.3 | 1,230.3 | 821.462596 | $1,289,381.44 | 0.28% | Πρόσφατα |
| 21 |  Hedera Hashgraph21 |
HBAR/USD | $0.1576 | 0.1576 | 7,891,979.7962 | $1,243,776.02 | 0.27% | Πρόσφατα |
| 22 | Bitcoin22 |
BTC/USDT | $79,136 | 79,136 | 14.426957 | $1,141,691.67 | 0.25% | Πρόσφατα |
| 23 | Ethereum23 |
ETH/BTC | $0.019856 | 0.019856 | 646.744912 | $1,015,231.57 | 0.22% | Πρόσφατα |
| 24 |  Avalanche24 |
AVAX/USD | $16.9951 | 16.9951 | 54,792.4736 | $931,206.31 | 0.2% | Πρόσφατα |
| 25 | Dogecoin25 |
DOGE/EUR | $0.1385 | 0.1385 | 5,005,462.88 | $757,229.54 | 0.16% | Πρόσφατα |
| 26 |  Litecoin26 |
LTC/USD | $72.28 | 72.28 | 8,945.5717 | $646,585.92 | 0.14% | Πρόσφατα |
| 27 |  ChainLink27 |
LINK/USD | $11.59 | 11.59 | 49,338.2644 | $571,830.48 | 0.12% | Πρόσφατα |
| 28 |  Shiba Inu28 |
SHIB/USD | $0.0000112 | 0.0000112 | 44,374,711,776 | $496,996.77 | 0.11% | Πρόσφατα |
| 29 | Ripple29 |
XRP/GBP | $1.4802 | 1.4802 | 238,462.0275 | $450,345.37 | 0.1% | Πρόσφατα |
| 30 | Litecoin30 |
LTC/EUR | $66.16 | 66.16 | 6,225.8745 | $449,881.39 | 0.1% | Πρόσφατα |
| 31 | Litecoin31 |
LTC/BTC | $0.000913 | 0.000913 | 5,552.3554 | $400,763.69 | 0.09% | Πρόσφατα |
| 32 | Stellar32 |
XLM/EUR | $0.2095 | 0.2095 | 1,662,837.7181 | $380,556.36 | 0.08% | Πρόσφατα |
| 33 | ChainLink33 |
LINK/EUR | $10.6 | 10.6 | 31,133.9711 | $360,447.95 | 0.08% | Πρόσφατα |
| 34 |  Aave34 |
AAVE/USD | $131.57 | 131.57 | 2,206.4472 | $290,302.26 | 0.06% | Πρόσφατα |
| 35 | Ethereum35 |
ETH/RLUSD | $1,570.8 | 1,570.8 | 182.027682 | $285,886.19 | 0.06% | Πρόσφατα |
| 36 | Avalanche36 |
AVAX/EUR | $15.5651 | 15.5651 | 15,541.3766 | $264,206.88 | 0.06% | Πρόσφατα |
| 37 | Ethereum37 |
ETH/USDT | $1,569.8 | 1,569.8 | 154.025187 | $241,788.74 | 0.05% | Πρόσφατα |
| 38 | Bitcoin38 |
BTC/RLUSD | $79,107 | 79,107 | 2.448498 | $193,664.28 | 0.04% | Πρόσφατα |
| 39 | USD Coin39 |
USDC/USDT | $1.0004 | 1.0004 | 177,644.3297 | $177,727.82 | 0.04% | Πρόσφατα |
| 40 | Ripple40 |
XRP/USDT | $1.891 | 1.891 | 91,613.1038 | $173,243.13 | 0.04% | Πρόσφατα |
| 41 |  Bitcoin Cash41 |
BCH/USD | $279.48 | 279.48 | 586.221801 | $163,837.27 | 0.04% | Πρόσφατα |
| 42 |  LimeWire Token42 |
LMWR/USD | $0.0808 | 0.0808 | 1,416,525.802 | $114,455.28 | 0.02% | Πρόσφατα |
| 43 | Aave43 |
AAVE/EUR | $120.56 | 120.56 | 840.393447 | $110,659.34 | 0.02% | Πρόσφατα |
| 44 | Hedera Hashgraph44 |
HBAR/EUR | $0.1441 | 0.1441 | 632,550.711 | $99,603 | 0.02% | Πρόσφατα |
| 45 |  Polkadot NEW45 |
DOT/EUR | $3.29 | 3.29 | 25,913.95 | $93,117.58 | 0.02% | Πρόσφατα |
| 46 | Polkadot NEW46 |
DOT/USD | $3.596 | 3.596 | 20,835.21 | $74,923.42 | 0.02% | Πρόσφατα |
| 47 |  Curve47 |
CRV/USD | $0.4779 | 0.4779 | 143,499.9636 | $68,578.63 | 0.01% | Πρόσφατα |
| 48 |  RNDR Token48 |
RNDR/USD | $3.064 | 3.064 | 20,225.84 | $61,971.97 | 0.01% | Πρόσφατα |
| 49 |  Fantom49 |
FTM/USD | $0.4225 | 0.4225 | 144,559.7261 | $61,088.05 | 0.01% | Πρόσφατα |
| 50 | Fantom50 |
FTM/EUR | $0.384 | 0.384 | 142,919.9817 | $59,950.69 | 0.01% | Πρόσφατα |
| 51 |  Societe Generale-FORGE EURCV51 |
EURCV/USDT | $1.0976 | 1.0976 | 49,103.36 | $53,895.85 | 0.01% | Πρόσφατα |
| 52 |  NEAR Protocol52 |
NEAR/USD | $2.083 | 2.083 | 24,067.9 | $50,133.44 | 0.01% | Πρόσφατα |
| 53 |  Flare53 |
FLR/EUR | $0.01066 | 0.01066 | 3,343,811.1 | $38,931.5 | 0.01% | Πρόσφατα |
| 54 | Ethereum54 |
ETH/USDC | $1,559.7 | 1,559.7 | 20.278626 | $31,628.57 | 0.01% | Πρόσφατα |
| 55 |  Maker55 |
MKR/EUR | $1,159.83 | 1,159.83 | 24.352946 | $30,849.49 | 0.01% | Πρόσφατα |
| 56 |  dogwifhat56 |
WIF/USD | $0.339 | 0.339 | 90,869.4973 | $30,804.76 | 0.01% | Πρόσφατα |
| 57 | Bitcoin Cash57 |
BCH/EUR | $256.93 | 256.93 | 108.929291 | $30,567.62 | 0.01% | Πρόσφατα |
| 58 | Shiba Inu58 |
SHIB/EUR | $0.0000103 | 0.00001029 | 2,717,691,325 | $30,543.42 | 0.01% | Πρόσφατα |
| 59 |  Polygon59 |
MATIC/USD | $0.1741 | 0.1741 | 173,332.7622 | $30,178.97 | 0.01% | Πρόσφατα |
| 60 |  Uniswap60 |
UNI/USD | $5.1615 | 5.1615 | 5,813.78 | $30,008.29 | 0.01% | Πρόσφατα |
| 61 | dogwifhat61 |
WIF/EUR | $0.309 | 0.309 | 73,676.3552 | $24,865.02 | 0.01% | Πρόσφατα |
| 62 | Curve62 |
CRV/EUR | $0.437 | 0.437 | 50,440.564 | $24,075.95 | 0.01% | Πρόσφατα |
| 63 | RNDR Token63 |
RNDR/EUR | $2.807 | 2.807 | 7,553.31 | $23,156.98 | 0.0% | Πρόσφατα |
| 64 |  Pyth Network64 |
PYTH/USD | $0.122 | 0.122 | 183,982.986 | $22,445.92 | 0.0% | Πρόσφατα |
| 65 |  Chiliz65 |
CHZ/USD | $0.03771 | 0.03771 | 575,953.6329 | $21,719.21 | 0.0% | Πρόσφατα |
| 66 | Flare66 |
FLR/USD | $0.01171 | 0.01171 | 1,821,622.2 | $21,331.2 | 0.0% | Πρόσφατα |
| 67 | NEAR Protocol67 |
NEAR/EUR | $1.906 | 1.906 | 10,221.65 | $21,278.75 | 0.0% | Πρόσφατα |
| 68 |  MultiversX68 |
EGLD/EUR | $11.946 | 11.946 | 1,614.869 | $21,069.88 | 0.0% | Πρόσφατα |
| 69 | Uniswap69 |
UNI/EUR | $4.721 | 4.721 | 4,003.7331 | $20,644.75 | 0.0% | Πρόσφατα |
| 70 |  The Sandbox70 |
SAND/EUR | $0.2181 | 0.2181 | 82,977.0729 | $19,767.68 | 0.0% | Πρόσφατα |
| 71 |  Gala71 |
GALA/USD | $0.01322 | 0.01322 | 1,414,686.8559 | $18,702.16 | 0.0% | Πρόσφατα |
| 72 | Cardano72 |
ADA/BTC | $0.00000744 | 0.00000744 | 30,094.2186 | $17,700.94 | 0.0% | Πρόσφατα |
| 73 |  Ondo73 |
ONDO/USD | $0.7612 | 0.7612 | 22,074.401 | $16,803.03 | 0.0% | Πρόσφατα |
| 74 | Polygon74 |
MATIC/EUR | $0.16 | 0.16 | 93,651.7886 | $16,366.86 | 0.0% | Πρόσφατα |
| 75 | Stellar75 |
XLM/GBP | $0.1804 | 0.1804 | 68,703.8062 | $15,818.61 | 0.0% | Πρόσφατα |
| 76 | Maker76 |
MKR/USD | $1,252.1 | 1,252.1 | 9.616311 | $12,040.58 | 0.0% | Πρόσφατα |
| 77 | Ondo77 |
ONDO/EUR | $0.6879 | 0.6879 | 16,005.512 | $12,025.33 | 0.0% | Πρόσφατα |
| 78 |  SKALE Network78 |
SKL/EUR | $0.01694 | 0.01694 | 644,395.2712 | $11,922.52 | 0.0% | Πρόσφατα |
| 79 | MultiversX79 |
EGLD/USD | $12.957 | 12.957 | 868.50639 | $11,253.24 | 0.0% | Πρόσφατα |
| 80 |  Audius80 |
AUDIO/EUR | $0.05581 | 0.05581 | 174,327.3589 | $10,626.24 | 0.0% | Πρόσφατα |
| 81 | LimeWire Token81 |
LMWR/EUR | $0.0761 | 0.0761 | 122,034.119 | $10,143.04 | 0.0% | Πρόσφατα |
| 82 |  Algorand82 |
ALGO/USD | $0.1669 | 0.1669 | 54,572.8509 | $9,109.85 | 0.0% | Πρόσφατα |
| 83 | Algorand83 |
ALGO/EUR | $0.1532 | 0.1532 | 43,936.4698 | $7,355.51 | 0.0% | Πρόσφατα |
| 84 |  Axie Infinity84 |
AXS/EUR | $2.1999 | 2.1999 | 2,809.6798 | $6,751.18 | 0.0% | Πρόσφατα |
| 85 | ChainLink85 |
LINK/GBP | $9.09 | 9.09 | 572.301061 | $6,636.99 | 0.0% | Πρόσφατα |
| 86 |  dYdX86 |
DYDX/USD | $0.546 | 0.546 | 10,571.3619 | $5,771.96 | 0.0% | Πρόσφατα |
| 87 |  Lido DAO Token87 |
LDO/USD | $0.6706 | 0.6706 | 8,604.43 | $5,770.13 | 0.0% | Πρόσφατα |
| 88 | Stellar88 |
XLM/BTC | $0.00000291 | 0.00000291 | 24,379.7188 | $5,608.7 | 0.0% | Πρόσφατα |
| 89 |  Arbitrum89 |
ARB/USD | $0.272 | 0.272 | 20,283 | $5,516.98 | 0.0% | Πρόσφατα |
| 90 | Gala90 |
GALA/EUR | $0.01225 | 0.01225 | 410,686.5538 | $5,494.76 | 0.0% | Πρόσφατα |
| 91 | The Sandbox91 |
SAND/USD | $0.2373 | 0.2373 | 21,741.0914 | $5,159.6 | 0.0% | Πρόσφατα |
| 92 | Bitcoin Cash92 |
BCH/BTC | $0.003535 | 0.003535 | 16.642758 | $4,651.09 | 0.0% | Πρόσφατα |
| 93 |  Synthetix93 |
SNX/EUR | $0.5454 | 0.5454 | 6,092.7041 | $3,629.6 | 0.0% | Πρόσφατα |
| 94 | Arbitrum94 |
ARB/EUR | $0.2488 | 0.2488 | 12,153.2 | $3,302.5 | 0.0% | Πρόσφατα |
| 95 |  Ethereum2.095 |
ETH2/ETH | $0.999 | 0.999 | 2.03569 | $3,197.22 | 0.0% | Πρόσφατα |
| 96 | Audius96 |
AUDIO/USD | $0.06122 | 0.06122 | 49,478.9304 | $3,029.1 | 0.0% | Πρόσφατα |
| 97 |  Casper97 |
CSPR/EUR | $0.00823 | 0.00823 | 334,893.2 | $3,010.29 | 0.0% | Πρόσφατα |
| 98 |  0x98 |
ZRX/USD | $0.2145 | 0.2145 | 13,562.5814 | $2,909.58 | 0.0% | Πρόσφατα |
| 99 | SKALE Network99 |
SKL/USD | $0.01848 | 0.01848 | 156,581.4668 | $2,893.63 | 0.0% | Πρόσφατα |
| 100 | Synthetix100 |
SNX/USD | $0.6374 | 0.6374 | 4,502.3208 | $2,870.09 | 0.0% | Πρόσφατα |