すべての言語
24時間取引量
$629,296,775
7,196.22 BTC 37.66%
オンチェーン残高
$212,896,122
2,434.54 BTC
訪問回数（Similarweb）
820,313
Alexa ランキング
#--
ツイッターフォロワー
502,616
Cybersecurity
6.88
ビットスタンプ市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $87,467 | 87,467 | 3,590.4719 | $314,047,805 | 49.63% | 2分前 |
| 2 | Bitcoin2 |
BTC/EUR | $82,946 | 82,946 | 726.654782 | $63,542,923.63 | 10.06% | 2分前 |
| 3 |  Ripple3 |
XRP/USD | $0.8059 | 0.8059 | 56,221,981.512 | $45,310,981.56 | 7.16% | 2分前 |
| 4 | Ripple4 |
XRP/EUR | $0.7639 | 0.7639 | 53,829,143.4655 | $43,354,819.64 | 6.87% | 2分前 |
| 5 |  Ethereum5 |
ETH/USD | $3,027.9 | 3,027.9 | 8,708.8666 | $26,369,577.18 | 4.17% | 2分前 |
| 6 |  Tether6 |
USDT/USD | $1.0003 | 1.0003 | 20,909,642.2065 | $20,916,751.48 | 3.31% | 2分前 |
| 7 | Tether7 |
USDT/EUR | $0.9488 | 0.9488 | 15,636,088.0542 | $15,640,512.17 | 2.5% | 2分前 |
| 8 |  Dogecoin8 |
DOGE/USD | $0.3582 | 0.3582 | 39,810,540.01 | $14,260,135.43 | 2.25% | 2分前 |
| 9 | Ethereum9 |
ETH/EUR | $2,874.5 | 2,874.5 | 4,277.0401 | $12,961,320.35 | 2.06% | 2分前 |
| 10 |  Solana10 |
SOL/USD | $205.85 | 205.85 | 56,744.72 | $11,681,008.43 | 1.85% | 2分前 |
| 11 |  USD Coin11 |
USDC/USD | $1 | 1 | 6,863,718.7575 | $6,863,718.76 | 1.09% | 2分前 |
| 12 | Solana12 |
SOL/EUR | $195.4 | 195.4 | 32,291.85 | $6,652,377.34 | 1.05% | 2分前 |
| 13 | Bitcoin13 |
BTC/USDT | $87,414 | 87,414 | 65.520933 | $5,727,446.84 | 0.91% | 2分前 |
| 14 | Dogecoin14 |
DOGE/EUR | $0.3374 | 0.3374 | 13,319,293.36 | $4,737,865.68 | 0.75% | 2分前 |
| 15 | Bitcoin15 |
BTC/GBP | $69,012 | 69,012 | 52.157995 | $4,560,709.39 | 0.72% | 2分前 |
| 16 | Bitcoin16 |
BTC/USDC | $87,226 | 87,226 | 32.15858 | $2,805,064.3 | 0.44% | 2分前 |
| 17 | USD Coin17 |
USDC/USDT | $0.9992 | 0.9992 | 2,629,805.2114 | $2,627,832.86 | 0.42% | 2分前 |
| 18 |  Stellar18 |
XLM/USD | $0.1326 | 0.1326 | 17,742,856.4677 | $2,353,767.34 | 0.37% | 2分前 |
| 19 | Ripple19 |
XRP/BTC | $0.00000922 | 0.00000922 | 2,839,251.6648 | $2,289,702.41 | 0.36% | 2分前 |
| 20 |  Litecoin20 |
LTC/USD | $79.71 | 79.71 | 27,737.3022 | $2,210,940.36 | 0.35% | 2分前 |
| 21 | USD Coin21 |
USDC/EUR | $0.9487 | 0.9487 | 2,121,734.7993 | $2,122,223.29 | 0.34% | 2分前 |
| 22 |  Cardano22 |
ADA/USD | $0.592 | 0.592 | 3,188,235.0253 | $1,887,498.9 | 0.3% | 2分前 |
| 23 | Ethereum23 |
ETH/GBP | $2,391 | 2,391 | 621.346442 | $1,882,349.62 | 0.3% | 2分前 |
| 24 |  Avalanche24 |
AVAX/USD | $30.8408 | 30.8408 | 55,705.5475 | $1,718,007.55 | 0.27% | 2分前 |
| 25 | Ethereum25 |
ETH/BTC | $0.034634 | 0.034634 | 550.494783 | $1,667,631.5 | 0.26% | 2分前 |
| 26 | Cardano26 |
ADA/EUR | $0.5507 | 0.5507 | 2,483,697.852 | $1,442,026.43 | 0.23% | 2分前 |
| 27 | Ripple27 |
XRP/USDT | $0.8061 | 0.8061 | 1,375,798.2309 | $1,109,030.95 | 0.18% | 2分前 |
| 28 |  ChainLink28 |
LINK/USD | $12.83 | 12.83 | 80,885.3076 | $1,037,758.5 | 0.16% | 2分前 |
| 29 | Ethereum29 |
ETH/USDT | $3,014.5 | 3,014.5 | 295.342562 | $890,310.15 | 0.14% | 2分前 |
| 30 | Litecoin30 |
LTC/EUR | $75.69 | 75.69 | 10,675.1891 | $851,839.34 | 0.13% | 2分前 |
| 31 |  Uniswap31 |
UNI/USD | $7.8931 | 7.8931 | 99,656.2919 | $786,605.05 | 0.12% | 2分前 |
| 32 |  Shiba Inu32 |
SHIB/EUR | $0.0000215 | 0.00002147 | 33,778,826,644 | $764,575.21 | 0.12% | 2分前 |
| 33 | ChainLink33 |
LINK/EUR | $12.17 | 12.17 | 56,431.3481 | $724,026.75 | 0.11% | 2分前 |
| 34 | Stellar34 |
XLM/EUR | $0.1242 | 0.1242 | 3,670,279.6054 | $480,655.91 | 0.08% | 2分前 |
| 35 |  Hedera Hashgraph35 |
HBAR/USD | $0.0649 | 0.0649 | 6,206,997.644 | $402,834.15 | 0.06% | 2分前 |
| 36 | Shiba Inu36 |
SHIB/USD | $0.0000228 | 0.00002285 | 17,436,895,163 | $398,433.05 | 0.06% | 2分前 |
| 37 | Ripple37 |
XRP/GBP | $0.6365 | 0.6365 | 469,253.5125 | $378,436.34 | 0.06% | 2分前 |
| 38 |  Bitcoin Cash38 |
BCH/USD | $412.88 | 412.88 | 897.995199 | $370,764.26 | 0.06% | 2分前 |
| 39 | Bitcoin Cash39 |
BCH/EUR | $390.38 | 390.38 | 853.66904 | $351,334.42 | 0.06% | 2分前 |
| 40 | Uniswap40 |
UNI/EUR | $7.5 | 7.5 | 37,653.9435 | $297,725.02 | 0.05% | 2分前 |
| 41 | Avalanche41 |
AVAX/EUR | $29.3597 | 29.3597 | 8,398.7164 | $259,961.41 | 0.04% | 2分前 |
| 42 |  Aave42 |
AAVE/USD | $151.32 | 151.32 | 1,715.5796 | $259,601.51 | 0.04% | 2分前 |
| 43 | Litecoin43 |
LTC/BTC | $0.00091 | 0.00091 | 2,447.4113 | $194,801.63 | 0.03% | 2分前 |
| 44 | Ethereum44 |
ETH/USDC | $3,021.8 | 3,021.8 | 64.250598 | $194,152.46 | 0.03% | 2分前 |
| 45 | Hedera Hashgraph45 |
HBAR/EUR | $0.06185 | 0.06185 | 2,893,241.4396 | $188,654.86 | 0.03% | 2分前 |
| 46 |  Gala46 |
GALA/USD | $0.02437 | 0.02437 | 7,621,524.6691 | $185,736.56 | 0.03% | 2分前 |
| 47 |  dogwifhat47 |
WIF/USD | $3.411 | 3.411 | 53,465.6487 | $182,371.33 | 0.03% | 2分前 |
| 48 | dogwifhat48 |
WIF/EUR | $3.236 | 3.236 | 45,612.8765 | $155,610.75 | 0.02% | 2分前 |
| 49 |  NEAR Protocol49 |
NEAR/EUR | $4.927 | 4.927 | 29,826.87 | $154,929.41 | 0.02% | 2分前 |
| 50 |  MultiversX50 |
EGLD/EUR | $26.895 | 26.895 | 5,281.3797 | $149,748.52 | 0.02% | 2分前 |
| 51 |  Polygon51 |
MATIC/EUR | $0.3364 | 0.3364 | 421,944.9728 | $149,651.55 | 0.02% | 2分前 |
| 52 | Polygon52 |
MATIC/USD | $0.3514 | 0.3514 | 377,028.2741 | $132,510.36 | 0.02% | 2分前 |
| 53 |  ApeCoin53 |
APE/USD | $1.01 | 1.01 | 119,315.7 | $120,508.86 | 0.02% | 2分前 |
| 54 | NEAR Protocol54 |
NEAR/USD | $5.201 | 5.201 | 22,922.28 | $119,218.78 | 0.02% | 2分前 |
| 55 |  Polkadot NEW55 |
DOT/EUR | $4.587 | 4.587 | 20,557.72 | $99,413.94 | 0.02% | 2分前 |
| 56 |  Fantom56 |
FTM/USD | $0.6762 | 0.6762 | 132,522.833 | $89,617.24 | 0.01% | 2分前 |
| 57 | Fantom57 |
FTM/EUR | $0.6447 | 0.6447 | 110,782.92 | $75,299.88 | 0.01% | 2分前 |
| 58 | Bitcoin Cash58 |
BCH/BTC | $0.004716 | 0.004716 | 177.791476 | $73,337.98 | 0.01% | 2分前 |
| 59 | Aave59 |
AAVE/EUR | $143.28 | 143.28 | 420.63782 | $63,538.58 | 0.01% | 2分前 |
| 60 | Stellar60 |
XLM/GBP | $0.1033 | 0.1033 | 475,906.2412 | $62,288.61 | 0.01% | 2分前 |
| 61 | Gala61 |
GALA/EUR | $0.02312 | 0.02312 | 2,394,751.4997 | $58,370.3 | 0.01% | 2分前 |
| 62 | Polkadot NEW62 |
DOT/USD | $4.812 | 4.812 | 10,766.2 | $51,806.95 | 0.01% | 2分前 |
| 63 | ChainLink63 |
LINK/BTC | $0.000148 | 0.000148 | 3,837.6273 | $49,678.53 | 0.01% | 2分前 |
| 64 |  RNDR Token64 |
RNDR/EUR | $6.1 | 6.1 | 7,351.57 | $47,277.4 | 0.01% | 2分前 |
| 65 |  Wrapped Bitcoin65 |
WBTC/BTC | $1.0044 | 1.0044 | 0.4974 | $43,697.51 | 0.01% | 2分前 |
| 66 |  Maker66 |
MKR/USD | $1,412.6 | 1,412.6 | 26.311906 | $37,168.2 | 0.01% | 2分前 |
| 67 |  0x67 |
ZRX/EUR | $0.3161 | 0.3161 | 93,472.106 | $31,157.32 | 0.0% | 2分前 |
| 68 |  Flare68 |
FLR/USD | $0.01443 | 0.01443 | 2,037,278 | $29,397.92 | 0.0% | 2分前 |
| 69 |  Algorand69 |
ALGO/EUR | $0.147 | 0.147 | 187,414.8965 | $29,044.58 | 0.0% | 2分前 |
| 70 | ApeCoin70 |
APE/EUR | $0.97 | 0.97 | 26,313.37 | $26,908.64 | 0.0% | 2分前 |
| 71 | Cardano71 |
ADA/BTC | $0.00000664 | 0.00000664 | 45,377.2506 | $26,354.24 | 0.0% | 2分前 |
| 72 |  Pyth Network72 |
PYTH/EUR | $0.37 | 0.37 | 61,514.1026 | $23,994.96 | 0.0% | 2分前 |
| 73 |  Injective Protocol73 |
INJ/EUR | $21.592 | 21.592 | 973.89 | $22,169.01 | 0.0% | 2分前 |
| 74 | Stellar74 |
XLM/BTC | $0.00000152 | 0.00000152 | 164,912.5817 | $21,925.1 | 0.0% | 2分前 |
| 75 |  Chiliz75 |
CHZ/USD | $0.06272 | 0.06272 | 323,741.2244 | $20,305.05 | 0.0% | 2分前 |
| 76 |  Enjin Coin76 |
ENJ/USD | $0.1491 | 0.1491 | 130,662.0051 | $19,481.7 | 0.0% | 2分前 |
| 77 | MultiversX77 |
EGLD/USD | $28.218 | 28.218 | 612.34616 | $17,279.18 | 0.0% | 2分前 |
| 78 |  LimeWire Token78 |
LMWR/USD | $0.1193 | 0.1193 | 128,644.804 | $15,347.33 | 0.0% | 2分前 |
| 79 | RNDR Token79 |
RNDR/USD | $6.72 | 6.72 | 2,191.71 | $14,728.29 | 0.0% | 2分前 |
| 80 |  Audius80 |
AUDIO/EUR | $0.1199 | 0.1199 | 114,919.3464 | $14,533.6 | 0.0% | 2分前 |
| 81 |  The Sandbox81 |
SAND/EUR | $0.2599 | 0.2599 | 52,391.4662 | $14,358.55 | 0.0% | 2分前 |
| 82 |  Casper82 |
CSPR/USD | $0.00821 | 0.00821 | 1,424,067 | $11,691.59 | 0.0% | 2分前 |
| 83 | Maker83 |
MKR/EUR | $1,353.25 | 1,353.25 | 7.78639 | $11,108.56 | 0.0% | 2分前 |
| 84 |  UMA84 |
UMA/USD | $2.32 | 2.32 | 4,657.4276 | $10,805.23 | 0.0% | 2分前 |
| 85 |  Curve85 |
CRV/EUR | $0.2667 | 0.2667 | 34,042.7881 | $9,573.55 | 0.0% | 2分前 |
| 86 | Injective Protocol86 |
INJ/USD | $23.411 | 23.411 | 385.25 | $9,019.09 | 0.0% | 2分前 |
| 87 | Flare87 |
FLR/EUR | $0.01381 | 0.01381 | 605,885.4 | $8,821.2 | 0.0% | 2分前 |
| 88 | Algorand88 |
ALGO/USD | $0.1519 | 0.1519 | 55,180.1847 | $8,386.84 | 0.0% | 2分前 |
| 89 | Enjin Coin89 |
ENJ/EUR | $0.1445 | 0.1445 | 50,976.67 | $7,767.89 | 0.0% | 2分前 |
| 90 | Casper90 |
CSPR/EUR | $0.00776 | 0.00776 | 891,083.6 | $7,289.94 | 0.0% | 2分前 |
| 91 | Pyth Network91 |
PYTH/USD | $0.4 | 0.4 | 17,881.8027 | $7,152.72 | 0.0% | 2分前 |
| 92 |  Internet Computer(Dfinity)92 |
ICP/EUR | $7.466 | 7.466 | 860.92677 | $6,776.38 | 0.0% | 2分前 |
| 93 | Chiliz93 |
CHZ/EUR | $0.05828 | 0.05828 | 108,239.5256 | $6,650.42 | 0.0% | 2分前 |
| 94 |  Lido DAO Token94 |
LDO/USD | $1.0772 | 1.0772 | 5,748.81 | $6,192.62 | 0.0% | 2分前 |
| 95 |  Sushi95 |
SUSHI/USD | $0.7204 | 0.7204 | 7,958.0329 | $5,733.52 | 0.0% | 2分前 |
| 96 |  Axie Infinity96 |
AXS/EUR | $4.76 | 4.76 | 1,117.5334 | $5,608.04 | 0.0% | 2分前 |
| 97 | 0x97 |
ZRX/USD | $0.35 | 0.35 | 15,624.2269 | $5,468.48 | 0.0% | 2分前 |
| 98 | Lido DAO Token98 |
LDO/EUR | $1.0572 | 1.0572 | 4,530.47 | $5,049.45 | 0.0% | 2分前 |
| 99 |  Basic Attention Token99 |
BAT/EUR | $0.1706 | 0.1706 | 27,638.0423 | $4,972.88 | 0.0% | 2分前 |
| 100 |  OriginTrail100 |
TRAC/USD | $0.7548 | 0.7548 | 6,444.2 | $4,864.08 | 0.0% | 2分前 |