모든 언어
거래량 24시간
$177,030,250
2,091.31 BTC 20.56%
온체인 균형
$34,999,700.9
413.46 BTC
방문수(Similarweb)
820,313
알렉사 랑
#--
트위터 팔로워
502,616
Cybersecurity
6.88
비트스탬프 (BitStamp) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $84,636 | 84,636 | 987.567445 | $83,583,758.28 | 46.77% | 최근에 |
| 2 |  Ripple2 |
XRP/USD | $2.2015 | 2.2015 | 12,331,443.6845 | $27,148,413.16 | 15.2% | 최근에 |
| 3 |  Ethereum3 |
ETH/USD | $1,617.9 | 1,617.9 | 8,114.8555 | $13,129,024.71 | 7.34% | 최근에 |
| 4 |  Solana4 |
SOL/USD | $130.75 | 130.75 | 97,190.6374 | $12,707,967.41 | 7.1% | 최근에 |
| 5 | Bitcoin5 |
BTC/EUR | $74,695 | 74,695 | 114.754903 | $9,717,642.74 | 5.45% | 최근에 |
| 6 | Ripple6 |
XRP/EUR | $1.9399 | 1.9399 | 3,600,443.9502 | $7,918,573.94 | 4.43% | 최근에 |
| 7 | Solana7 |
SOL/EUR | $115.16 | 115.16 | 23,007.9353 | $3,003,948.86 | 1.68% | 최근에 |
| 8 | Ethereum8 |
ETH/EUR | $1,426.4 | 1,426.4 | 1,465.9331 | $2,370,574.61 | 1.33% | 최근에 |
| 9 |  Tether9 |
USDT/USD | $0.9997 | 0.9997 | 2,243,996.0714 | $2,243,479.95 | 1.25% | 최근에 |
| 10 |  Dogecoin10 |
DOGE/USD | $0.1669 | 0.1669 | 10,641,338.74 | $1,776,145.85 | 0.99% | 최근에 |
| 11 |  Cardano11 |
ADA/USD | $0.6551 | 0.6551 | 2,681,631.6888 | $1,756,978.27 | 0.98% | 최근에 |
| 12 | Bitcoin12 |
BTC/USDC | $84,771 | 84,771 | 14.641399 | $1,241,141.21 | 0.69% | 최근에 |
| 13 |  Stellar13 |
XLM/USD | $0.2483 | 0.2483 | 4,534,380.1293 | $1,126,158.65 | 0.63% | 최근에 |
| 14 | Ethereum14 |
ETH/BTC | $0.019119 | 0.019119 | 574.698125 | $929,951.04 | 0.52% | 최근에 |
| 15 | Cardano15 |
ADA/EUR | $0.5776 | 0.5776 | 1,336,315.8028 | $875,144.05 | 0.49% | 최근에 |
| 16 |  USD Coin16 |
USDC/USD | $0.9999 | 0.9999 | 695,452.61 | $695,438.7 | 0.39% | 최근에 |
| 17 | Bitcoin17 |
BTC/GBP | $64,794 | 64,794 | 7.550285 | $638,814.55 | 0.36% | 최근에 |
| 18 |  Bitcoin Cash18 |
BCH/USD | $346.7 | 346.7 | 1,691.6005 | $586,477.89 | 0.33% | 최근에 |
| 19 | Tether19 |
USDT/EUR | $0.8817 | 0.8817 | 554,514.8298 | $554,315.19 | 0.31% | 최근에 |
| 20 | USD Coin20 |
USDC/EUR | $0.882 | 0.882 | 513,568.6139 | $513,529.27 | 0.29% | 최근에 |
| 21 |  Hedera Hashgraph21 |
HBAR/USD | $0.1746 | 0.1746 | 2,893,607.991 | $505,281.83 | 0.28% | 최근에 |
| 22 | Ripple22 |
XRP/GBP | $1.6849 | 1.6849 | 227,942.988 | $501,521.92 | 0.28% | 최근에 |
| 23 | Ethereum23 |
ETH/GBP | $1,244.6 | 1,244.6 | 295.57957 | $480,375.53 | 0.27% | 최근에 |
| 24 |  Litecoin24 |
LTC/USD | $78.9 | 78.9 | 5,997.0845 | $473,169.97 | 0.26% | 최근에 |
| 25 | Ripple25 |
XRP/BTC | $0.0000261 | 0.00002607 | 194,613.4078 | $429,406.8 | 0.24% | 최근에 |
| 26 |  Avalanche26 |
AVAX/USD | $20.1349 | 20.1349 | 21,133.0797 | $425,513.93 | 0.24% | 최근에 |
| 27 | Litecoin27 |
LTC/EUR | $69.73 | 69.73 | 3,207.6407 | $253,573.3 | 0.14% | 최근에 |
| 28 | Dogecoin28 |
DOGE/EUR | $0.1468 | 0.1468 | 1,499,560.87 | $249,601.66 | 0.14% | 최근에 |
| 29 |  ChainLink29 |
LINK/EUR | $11.51 | 11.51 | 16,354.8432 | $213,412.5 | 0.12% | 최근에 |
| 30 |  Curve30 |
CRV/USD | $0.62 | 0.62 | 340,765.1572 | $211,274.4 | 0.11% | 최근에 |
| 31 | Stellar31 |
XLM/EUR | $0.2193 | 0.2193 | 819,297.6584 | $203,777.72 | 0.11% | 최근에 |
| 32 | Avalanche32 |
AVAX/EUR | $17.7486 | 17.7486 | 9,324.035 | $187,615.23 | 0.1% | 최근에 |
| 33 | Ethereum33 |
ETH/USDT | $1,624.3 | 1,624.3 | 105.759517 | $171,785.18 | 0.1% | 최근에 |
| 34 | ChainLink34 |
LINK/USD | $13.06 | 13.06 | 12,367.7849 | $161,523.27 | 0.09% | 최근에 |
| 35 |  Polkadot NEW35 |
DOT/USD | $3.72 | 3.72 | 38,035.76 | $141,493.03 | 0.08% | 최근에 |
| 36 | Hedera Hashgraph36 |
HBAR/EUR | $0.1528 | 0.1528 | 699,491.6913 | $121,235.94 | 0.07% | 최근에 |
| 37 |  Aave37 |
AAVE/USD | $145.11 | 145.11 | 634.819697 | $92,118.69 | 0.05% | 최근에 |
| 38 | Bitcoin38 |
BTC/USDT | $84,635 | 84,635 | 1.042114 | $88,199.32 | 0.05% | 최근에 |
| 39 |  Fantom39 |
FTM/USD | $0.5114 | 0.5114 | 162,836.6115 | $83,276.27 | 0.05% | 최근에 |
| 40 | Polkadot NEW40 |
DOT/EUR | $3.263 | 3.263 | 20,484.04 | $75,775.85 | 0.04% | 최근에 |
| 41 | Ethereum41 |
ETH/RLUSD | $1,619.1 | 1,619.1 | 45.607738 | $73,833.15 | 0.04% | 최근에 |
| 42 | Bitcoin Cash42 |
BCH/EUR | $301.62 | 301.62 | 205.486045 | $70,265.25 | 0.04% | 최근에 |
| 43 | USD Coin43 |
USDC/USDT | $1.0003 | 1.0003 | 69,727.6117 | $69,748.53 | 0.04% | 최근에 |
| 44 | Aave44 |
AAVE/EUR | $127.51 | 127.51 | 474.094127 | $68,534.14 | 0.04% | 최근에 |
| 45 |  Uniswap45 |
UNI/USD | $5.4322 | 5.4322 | 11,027.3318 | $59,903.22 | 0.03% | 최근에 |
| 46 |  dogwifhat46 |
WIF/USD | $0.456 | 0.456 | 126,509.2104 | $57,688.2 | 0.03% | 최근에 |
| 47 | Bitcoin Cash47 |
BCH/BTC | $0.004064 | 0.004064 | 137.92832 | $47,441.92 | 0.03% | 최근에 |
| 48 |  Polygon48 |
MATIC/USD | $0.1929 | 0.1929 | 232,085.3773 | $44,776.23 | 0.03% | 최근에 |
| 49 |  Shiba Inu49 |
SHIB/USD | $0.0000124 | 0.00001244 | 3,509,757,439 | $43,661.38 | 0.02% | 최근에 |
| 50 | Bitcoin50 |
BTC/RLUSD | $84,840 | 84,840 | 0.504411 | $42,788.24 | 0.02% | 최근에 |
| 51 | Ripple51 |
XRP/USDT | $2.2136 | 2.2136 | 16,205.5076 | $35,873 | 0.02% | 최근에 |
| 52 | Uniswap52 |
UNI/EUR | $4.8005 | 4.8005 | 6,576.1038 | $35,789.53 | 0.02% | 최근에 |
| 53 | Curve53 |
CRV/EUR | $0.5477 | 0.5477 | 54,181.5292 | $33,646.49 | 0.02% | 최근에 |
| 54 |  Chiliz54 |
CHZ/USD | $0.03987 | 0.03987 | 748,019.4952 | $29,823.54 | 0.02% | 최근에 |
| 55 |  LimeWire Token55 |
LMWR/USD | $0.0876 | 0.0876 | 315,056.683 | $27,598.97 | 0.02% | 최근에 |
| 56 | Ethereum56 |
ETH/USDC | $1,632.4 | 1,632.4 | 16.35724 | $26,701.02 | 0.01% | 최근에 |
| 57 | Fantom57 |
FTM/EUR | $0.4548 | 0.4548 | 50,697.896 | $26,140.75 | 0.01% | 최근에 |
| 58 |  Audius58 |
AUDIO/EUR | $0.05754 | 0.05754 | 363,633.8579 | $23,720.96 | 0.01% | 최근에 |
| 59 | Polygon59 |
MATIC/EUR | $0.1703 | 0.1703 | 118,347.5605 | $22,857.31 | 0.01% | 최근에 |
| 60 | Litecoin60 |
LTC/BTC | $0.000937 | 0.000937 | 286.043314 | $22,684.36 | 0.01% | 최근에 |
| 61 | dogwifhat61 |
WIF/EUR | $0.402 | 0.402 | 46,069.3796 | $20,996 | 0.01% | 최근에 |
| 62 |  Flare62 |
FLR/USD | $0.01585 | 0.01585 | 1,320,060.1 | $20,922.95 | 0.01% | 최근에 |
| 63 |  NEAR Protocol63 |
NEAR/USD | $2.175 | 2.175 | 8,337.68 | $18,134.45 | 0.01% | 최근에 |
| 64 |  Gala64 |
GALA/USD | $0.01504 | 0.01504 | 1,009,512.6074 | $15,183.07 | 0.01% | 최근에 |
| 65 |  Algorand65 |
ALGO/USD | $0.1862 | 0.1862 | 80,684.5464 | $15,027.5 | 0.01% | 최근에 |
| 66 |  Basic Attention Token66 |
BAT/EUR | $0.1133 | 0.1133 | 105,593.5511 | $13,563.3 | 0.01% | 최근에 |
| 67 |  Injective Protocol67 |
INJ/USD | $8.209 | 8.209 | 1,645.91 | $13,511.28 | 0.01% | 최근에 |
| 68 | Stellar68 |
XLM/BTC | $0.00000294 | 0.00000294 | 52,444.9357 | $13,049.86 | 0.01% | 최근에 |
| 69 | Algorand69 |
ALGO/EUR | $0.1638 | 0.1638 | 66,889.3029 | $12,421.35 | 0.01% | 최근에 |
| 70 | Shiba Inu70 |
SHIB/EUR | $0.0000109 | 0.00001091 | 989,624,090 | $12,240.33 | 0.01% | 최근에 |
| 71 |  Casper71 |
CSPR/USD | $0.01039 | 0.01039 | 1,127,193.2 | $11,711.54 | 0.01% | 최근에 |
| 72 | ChainLink72 |
LINK/BTC | $0.000154 | 0.000154 | 790.385584 | $10,301.84 | 0.01% | 최근에 |
| 73 |  RNDR Token73 |
RNDR/EUR | $3.53 | 3.53 | 1,986.27 | $7,948.98 | 0.0% | 최근에 |
| 74 | Casper74 |
CSPR/EUR | $0.00909 | 0.00909 | 665,125.9 | $6,854.34 | 0.0% | 최근에 |
| 75 | RNDR Token75 |
RNDR/USD | $4.002 | 4.002 | 1,690.84 | $6,766.74 | 0.0% | 최근에 |
| 76 | ChainLink76 |
LINK/GBP | $9.91 | 9.91 | 433.167271 | $5,605.39 | 0.0% | 최근에 |
| 77 | Cardano77 |
ADA/BTC | $0.00000779 | 0.00000779 | 8,381.3497 | $5,525.94 | 0.0% | 최근에 |
| 78 | NEAR Protocol78 |
NEAR/EUR | $1.92 | 1.92 | 2,506.13 | $5,455.1 | 0.0% | 최근에 |
| 79 |  Ondo79 |
ONDO/USD | $0.9 | 0.9 | 5,621.128 | $5,059.02 | 0.0% | 최근에 |
| 80 |  The Sandbox80 |
SAND/EUR | $0.2358 | 0.2358 | 15,992.1748 | $4,275.49 | 0.0% | 최근에 |
| 81 | Audius81 |
AUDIO/USD | $0.06533 | 0.06533 | 65,157.8403 | $4,256.76 | 0.0% | 최근에 |
| 82 |  0x82 |
ZRX/USD | $0.2457 | 0.2457 | 16,688.5234 | $4,101.37 | 0.0% | 최근에 |
| 83 |  Pyth Network83 |
PYTH/USD | $0.136 | 0.136 | 28,834.5243 | $3,921.5 | 0.0% | 최근에 |
| 84 |  Arbitrum84 |
ARB/USD | $0.3055 | 0.3055 | 11,871.02 | $3,626.6 | 0.0% | 최근에 |
| 85 | Stellar85 |
XLM/GBP | $0.1906 | 0.1906 | 13,058.1878 | $3,250.5 | 0.0% | 최근에 |
| 86 | 0x86 |
ZRX/EUR | $0.2121 | 0.2121 | 12,071.7499 | $2,902.88 | 0.0% | 최근에 |
| 87 |  Societe Generale-FORGE EURCV87 |
EURCV/USDT | $1.1351 | 1.1351 | 1,950.53 | $2,214.05 | 0.0% | 최근에 |
| 88 |  dYdX88 |
DYDX/USD | $0.574 | 0.574 | 3,802.2494 | $2,182.49 | 0.0% | 최근에 |
| 89 |  Storj89 |
STORJ/USD | $0.273 | 0.273 | 7,792.9862 | $2,127.56 | 0.0% | 최근에 |
| 90 |  Cartesi90 |
CTSI/USD | $0.0564 | 0.0564 | 35,303.6 | $1,991.12 | 0.0% | 최근에 |
| 91 |  Axie Infinity91 |
AXS/EUR | $2.1355 | 2.1355 | 791.328828 | $1,915.82 | 0.0% | 최근에 |
| 92 | Chiliz92 |
CHZ/EUR | $0.03506 | 0.03506 | 45,767.1472 | $1,819.13 | 0.0% | 최근에 |
| 93 |  UMA93 |
UMA/USD | $1.1 | 1.1 | 1,590.2442 | $1,749.27 | 0.0% | 최근에 |
| 94 |  Melania94 |
MELANIA/USD | $0.509 | 0.509 | 3,400.5442 | $1,730.88 | 0.0% | 최근에 |
| 95 |  Perpetual Protocol95 |
PERP/EUR | $0.16 | 0.16 | 9,457.6071 | $1,715.53 | 0.0% | 최근에 |
| 96 | Perpetual Protocol96 |
PERP/USD | $0.195 | 0.195 | 8,243.9722 | $1,607.57 | 0.0% | 최근에 |
| 97 | Arbitrum97 |
ARB/EUR | $0.2719 | 0.2719 | 5,091.2 | $1,569.38 | 0.0% | 최근에 |
| 98 |  Maker98 |
MKR/USD | $1,393.02 | 1,393.02 | 1.037233 | $1,444.89 | 0.0% | 최근에 |
| 99 | LimeWire Token99 |
LMWR/EUR | $0.0781 | 0.0781 | 15,677.515 | $1,388.12 | 0.0% | 최근에 |
| 100 | Axie Infinity100 |
AXS/USD | $2.373 | 2.373 | 544.287466 | $1,291.63 | 0.0% | 최근에 |