모든 언어
거래량 24시간
$479,060,036
5,127.89 BTC 2.84%
온체인 균형
$37,011,404.92
396.17 BTC
방문수(Similarweb)
820,313
알렉사 랑
#--
트위터 팔로워
502,616
Cybersecurity
6.88
비트스탬프 (BitStamp) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/EUR | $82,578 | 82,578 | 290.359961 | $27,141,395.29 | 5.66% | 최근에 |
| 2 |  Ripple2 |
XRP/EUR | $1.9572 | 1.9572 | 10,941,202.5414 | $24,240,176.8 | 5.06% | 최근에 |
| 3 |  Tether3 |
USDT/EUR | $0.8835 | 0.8835 | 18,996,125.1796 | $18,999,706.64 | 3.97% | 최근에 |
| 4 |  USD Coin4 |
USDC/EUR | $0.8832 | 0.8832 | 13,780,386.2615 | $13,777,056.8 | 2.88% | 최근에 |
| 5 |  Ethereum5 |
ETH/EUR | $1,581.6 | 1,581.6 | 4,607.7422 | $8,249,277.43 | 1.72% | 최근에 |
| 6 |  Solana6 |
SOL/EUR | $133 | 133 | 20,993.8774 | $3,160,690.05 | 0.66% | 최근에 |
| 7 |  Cardano7 |
ADA/EUR | $0.6154 | 0.6154 | 2,456,662.2593 | $1,711,581.31 | 0.36% | 최근에 |
| 8 |  Stellar8 |
XLM/EUR | $0.2351 | 0.2351 | 5,691,653.9413 | $1,515,135.54 | 0.32% | 최근에 |
| 9 |  Dogecoin9 |
DOGE/EUR | $0.1577 | 0.1577 | 3,834,791.62 | $684,635.82 | 0.14% | 최근에 |
| 10 |  Litecoin10 |
LTC/EUR | $73.21 | 73.21 | 4,824.2648 | $399,790.64 | 0.08% | 최근에 |
| 11 |  ChainLink11 |
LINK/EUR | $13.19 | 13.19 | 23,185.9405 | $346,178.9 | 0.07% | 최근에 |
| 12 |  Avalanche12 |
AVAX/EUR | $19.7349 | 19.7349 | 14,515.7276 | $324,269.04 | 0.07% | 최근에 |
| 13 |  Euro Coin13 |
EUROC/EUR | $1.0003 | 1.0003 | 274,667.98 | $311,006.44 | 0.06% | 최근에 |
| 14 |  Polkadot NEW14 |
DOT/EUR | $3.618 | 3.618 | 55,942.12 | $229,107.11 | 0.05% | 최근에 |
| 15 |  dogwifhat15 |
WIF/EUR | $0.473 | 0.473 | 291,731.0294 | $156,197.78 | 0.03% | 최근에 |
| 16 |  Fantom16 |
FTM/EUR | $0.4502 | 0.4502 | 258,812.5125 | $131,895.96 | 0.03% | 최근에 |
| 17 |  Hedera Hashgraph17 |
HBAR/EUR | $0.159 | 0.159 | 655,556.4038 | $118,054.9 | 0.02% | 최근에 |
| 18 |  Uniswap18 |
UNI/EUR | $5.2989 | 5.2989 | 16,576.8492 | $99,431.44 | 0.02% | 최근에 |
| 19 |  Bitcoin Cash19 |
BCH/EUR | $315.72 | 315.72 | 165.065335 | $58,991.45 | 0.01% | 최근에 |
| 20 |  Aave20 |
AAVE/EUR | $146.9 | 146.9 | 303.176872 | $50,413.74 | 0.01% | 최근에 |
| 21 |  The Sandbox21 |
SAND/EUR | $0.2618 | 0.2618 | 155,361.8972 | $46,051.6 | 0.01% | 최근에 |
| 22 |  Polygon22 |
MATIC/EUR | $0.1974 | 0.1974 | 149,883.1957 | $33,501.42 | 0.01% | 최근에 |
| 23 |  Shiba Inu23 |
SHIB/EUR | $0.0000118 | 0.00001184 | 2,468,417,660 | $33,082.74 | 0.01% | 최근에 |
| 24 |  Curve24 |
CRV/EUR | $0.5753 | 0.5753 | 48,168.0902 | $31,372.22 | 0.01% | 최근에 |
| 25 |  Gala25 |
GALA/EUR | $0.01503 | 0.01503 | 847,542.4744 | $14,419.54 | 0.0% | 최근에 |
| 26 |  Perpetual Protocol26 |
PERP/EUR | $0.226 | 0.226 | 43,700.9585 | $11,179.71 | 0.0% | 최근에 |
| 27 |  NEAR Protocol27 |
NEAR/EUR | $2.206 | 2.206 | 4,192.68 | $10,469.56 | 0.0% | 최근에 |
| 28 |  Algorand28 |
ALGO/EUR | $0.1881 | 0.1881 | 40,028.3852 | $8,526.99 | 0.0% | 최근에 |
| 29 |  RNDR Token29 |
RNDR/EUR | $4.177 | 4.177 | 1,799.24 | $8,507.16 | 0.0% | 최근에 |
| 30 |  Arbitrum30 |
ARB/EUR | $0.2912 | 0.2912 | 25,027.82 | $8,249.84 | 0.0% | 최근에 |
| 31 |  Injective Protocol31 |
INJ/EUR | $8.569 | 8.569 | 817.72 | $7,931.69 | 0.0% | 최근에 |
| 32 |  Lido DAO Token32 |
LDO/EUR | $0.712 | 0.712 | 9,538.72 | $7,687.78 | 0.0% | 최근에 |
| 33 |  Ondo33 |
ONDO/EUR | $0.8168 | 0.8168 | 6,805.997 | $6,292.72 | 0.0% | 최근에 |
| 34 |  Axie Infinity34 |
AXS/EUR | $2.23 | 2.23 | 2,224.9799 | $5,616.45 | 0.0% | 최근에 |
| 35 |  MultiversX35 |
EGLD/EUR | $13.518 | 13.518 | 340.69003 | $5,213.18 | 0.0% | 최근에 |
| 36 |  Chiliz36 |
CHZ/EUR | $0.03571 | 0.03571 | 127,190.9046 | $5,141.35 | 0.0% | 최근에 |
| 37 |  Casper37 |
CSPR/EUR | $0.00872 | 0.00872 | 514,052.6 | $5,074.05 | 0.0% | 최근에 |
| 38 |  Melania38 |
MELANIA/EUR | $0.431 | 0.431 | 9,404.6755 | $4,588.3 | 0.0% | 최근에 |
| 39 |  LimeWire Token39 |
LMWR/EUR | $0.0793 | 0.0793 | 50,613.639 | $4,543.3 | 0.0% | 최근에 |
| 40 |  0x40 |
ZRX/EUR | $0.238 | 0.238 | 16,225.4547 | $4,372.34 | 0.0% | 최근에 |
| 41 |  Synthetix41 |
SNX/EUR | $0.6421 | 0.6421 | 5,251.9327 | $3,817.75 | 0.0% | 최근에 |
| 42 |  Maple Finance42 |
SYRUP/EUR | $0.1568 | 0.1568 | 18,644 | $3,309.36 | 0.0% | 최근에 |
| 43 |  Veloce43 |
VEXT/EUR | $0.0035 | 0.0035 | 692,421.533 | $2,743.28 | 0.0% | 최근에 |
| 44 |  Enjin Coin44 |
ENJ/EUR | $0.1068 | 0.1068 | 22,166.9342 | $2,681.34 | 0.0% | 최근에 |
| 45 |  SKALE Network45 |
SKL/EUR | $0.02096 | 0.02096 | 90,935.4491 | $2,157.52 | 0.0% | 최근에 |
| 46 |  Basic Attention Token46 |
BAT/EUR | $0.1251 | 0.1251 | 15,188.6916 | $2,151.02 | 0.0% | 최근에 |
| 47 |  Chainge47 |
XCHNG/EUR | $0.00573 | 0.00573 | 267,371.5 | $1,734.21 | 0.0% | 최근에 |
| 48 |  yearn.finance48 |
YFI/EUR | $4,466.99 | 4,466.99 | 0.324501 | $1,640.82 | 0.0% | 최근에 |
| 49 |  Truflation 49 |
TRUF/EUR | $0.02402 | 0.02402 | 59,160.8 | $1,608.56 | 0.0% | 최근에 |
| 50 |  1inch Token50 |
1INCH/EUR | $0.16 | 0.16 | 7,088.72 | $1,283.86 | 0.0% | 최근에 |
| 51 |  ApeCoin51 |
APE/EUR | $0.46 | 0.46 | 2,419.17 | $1,259.67 | 0.0% | 최근에 |
| 52 |  Maker52 |
MKR/EUR | $1,246.56 | 1,246.56 | 0.671069 | $946.92 | 0.0% | 최근에 |
| 53 |  BOOK OF MEME53 |
BOME/EUR | $0.00131 | 0.00131 | 556,142 | $824.68 | 0.0% | 최근에 |
| 54 |  Ethereum Name Service54 |
ENS/EUR | $16.01 | 16.01 | 28.27 | $512.33 | 0.0% | 최근에 |
| 55 |  Nexo55 |
NEXO/EUR | $0.92 | 0.92 | 428.57 | $446.31 | 0.0% | 최근에 |
| 56 |  Audius56 |
AUDIO/EUR | $0.0636 | 0.0636 | 3,871.5361 | $278.72 | 0.0% | 최근에 |
| 57 |  Rally57 |
RLY/EUR | $0.001 | 0.001 | 205,765 | $232.92 | 0.0% | 최근에 |
| 58 |  Sushi58 |
SUSHI/EUR | $0.5959 | 0.5959 | 344.573748 | $232.46 | 0.0% | 최근에 |
| 59 |  Flare59 |
FLR/EUR | $0.01487 | 0.01487 | 8,518.7 | $143.39 | 0.0% | 최근에 |
| 60 |  Kyber Network60 |
KNC/EUR | $0.3255 | 0.3255 | 388.598172 | $143.18 | 0.0% | 최근에 |
| 61 |  dYdX61 |
DYDX/EUR | $0.551 | 0.551 | 200 | $124.74 | 0.0% | 최근에 |
| 62 |  Societe Generale-FORGE EURCV62 |
EURCV/EUR | $0.9999 | 0.9999 | 99.99 | $114.06 | 0.0% | 최근에 |
| 63 |  Cartesi63 |
CTSI/EUR | $0.0576 | 0.0576 | 1,213.3 | $79.1082 | 0.0% | 최근에 |
| 64 |  Pyth Network64 |
PYTH/EUR | $0.136 | 0.136 | 393.4083 | $60.5639 | 0.0% | 최근에 |
| 65 |  OriginTrail65 |
TRAC/EUR | $0.3527 | 0.3527 | 141.64 | $56.5487 | 0.0% | 최근에 |
| 66 |  Blur66 |
BLUR/EUR | $0.0988 | 0.0988 | 438.772 | $49.0712 | 0.0% | 최근에 |
| 67 |  Band Protocol67 |
BAND/EUR | $0.74 | 0.74 | 33.1 | $27.9055 | 0.0% | 최근에 |
| 68 |  UMA68 |
UMA/EUR | $1.24 | 1.24 | 19.3149 | $27.111 | 0.0% | 최근에 |
| 69 |  Storj69 |
STORJ/EUR | $0.2821 | 0.2821 | 78.615633 | $25.1067 | 0.0% | 최근에 |
| 70 |  Internet Computer(Dfinity)70 |
ICP/EUR | $4.447 | 4.447 | 2.64743 | $13.3267 | 0.0% | 최근에 |