全部语种
24h成交额
$479,101,705
5,999.55 BTC 21.35%
链上资产
$50,652,142.67
634.29 BTC
上个月访问量
820,313
Alexa排名
#--
Twitter粉丝数
502,616
Cybersecurity
6.88
Bitstamp的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $79,936 | 79,936 | 3,156.5994 | $252,325,929 | 53.37% | 刚刚 |
| 2 |  瑞波币2 |
XRP/USD | $1.9536 | 1.9536 | 25,702,796.5419 | $50,215,296.58 | 10.62% | 刚刚 |
| 3 |  以太坊3 |
ETH/USD | $1,582.9 | 1,582.9 | 23,562.785 | $37,297,532.38 | 7.91% | 刚刚 |
| 4 | 瑞波币4 |
XRP/EUR | $1.7849 | 1.7849 | 13,806,470.0801 | $26,951,891.46 | 5.7% | 刚刚 |
| 5 | 比特币5 |
BTC/EUR | $73,060 | 73,060 | 293.963492 | $23,488,935.53 | 4.97% | 刚刚 |
| 6 |  Solana6 |
SOL/USD | $111.16 | 111.16 | 122,749.9135 | $13,645,371.38 | 2.89% | 刚刚 |
| 7 |  泰达币7 |
USDT/USD | $0.9996 | 0.9996 | 9,487,706.433 | $9,484,575.49 | 2.01% | 刚刚 |
| 8 |  USD Coin8 |
USDC/EUR | $0.9143 | 0.9143 | 7,916,203.2966 | $7,916,512.97 | 1.68% | 刚刚 |
| 9 | 以太坊9 |
ETH/EUR | $1,448 | 1,448 | 3,885.411 | $6,153,125.85 | 1.3% | 刚刚 |
| 10 | USD Coin10 |
USDC/USD | $0.9999 | 0.9999 | 5,240,821.7651 | $5,240,559.72 | 1.11% | 刚刚 |
| 11 | Solana11 |
SOL/EUR | $101.64 | 101.64 | 39,417.6026 | $4,381,811.38 | 0.93% | 刚刚 |
| 12 | 比特币12 |
BTC/USDC | $79,800 | 79,800 | 51.059071 | $4,074,310.14 | 0.86% | 刚刚 |
| 13 | 泰达币13 |
USDT/EUR | $0.9139 | 0.9139 | 3,452,001.1733 | $3,450,663.81 | 0.73% | 刚刚 |
| 14 | 比特币14 |
BTC/GBP | $62,541 | 62,541 | 38.113717 | $3,046,544.76 | 0.65% | 刚刚 |
| 15 | 瑞波币15 |
XRP/BTC | $0.0000244 | 0.00002443 | 1,392,497.9671 | $2,719,320.83 | 0.58% | 刚刚 |
| 16 |  艾达币16 |
ADA/USD | $0.6056 | 0.6056 | 3,896,654.7688 | $2,359,892.06 | 0.5% | 刚刚 |
| 17 |  狗狗币17 |
DOGE/USD | $0.1558 | 0.1558 | 14,936,516.59 | $2,327,109.28 | 0.5% | 刚刚 |
| 18 |  恒星币18 |
XLM/USD | $0.2348 | 0.2348 | 8,555,977.7376 | $2,009,371.37 | 0.43% | 刚刚 |
| 19 | 艾达币19 |
ADA/EUR | $0.555 | 0.555 | 2,796,820.0093 | $1,697,893.2 | 0.36% | 刚刚 |
| 20 | 以太坊20 |
ETH/GBP | $1,238.4 | 1,238.4 | 793.997673 | $1,256,728.92 | 0.27% | 刚刚 |
| 21 |  Hedera Hashgraph21 |
HBAR/USD | $0.1626 | 0.1626 | 7,726,689.317 | $1,256,514.22 | 0.27% | 刚刚 |
| 22 | 以太坊22 |
ETH/BTC | $0.019869 | 0.019869 | 719.909057 | $1,143,394.4 | 0.24% | 刚刚 |
| 23 | 比特币23 |
BTC/USDT | $79,841 | 79,841 | 14.170972 | $1,131,424.58 | 0.24% | 刚刚 |
| 24 |  Avalanche24 |
AVAX/USD | $17.4295 | 17.4295 | 54,844.1035 | $955,909.14 | 0.2% | 刚刚 |
| 25 | 狗狗币25 |
DOGE/EUR | $0.1429 | 0.1429 | 5,237,713.95 | $818,815.06 | 0.17% | 刚刚 |
| 26 |  莱特币26 |
LTC/USD | $73.02 | 73.02 | 8,846.909 | $646,001.3 | 0.14% | 刚刚 |
| 27 |  ChainLink27 |
LINK/USD | $11.74 | 11.74 | 48,074.8814 | $564,399.11 | 0.12% | 刚刚 |
| 28 |  Shiba Inu28 |
SHIB/USD | $0.0000114 | 0.00001142 | 44,179,761,399 | $504,532.88 | 0.11% | 刚刚 |
| 29 | 莱特币29 |
LTC/EUR | $66.73 | 66.73 | 6,294.4488 | $459,376.84 | 0.1% | 刚刚 |
| 30 | 瑞波币30 |
XRP/GBP | $1.5413 | 1.5413 | 230,046.5461 | $453,193.9 | 0.1% | 刚刚 |
| 31 | 恒星币31 |
XLM/EUR | $0.2161 | 0.2161 | 1,840,431.7293 | $434,975.45 | 0.09% | 刚刚 |
| 32 | 莱特币32 |
LTC/BTC | $0.000915 | 0.000915 | 5,408.2586 | $395,567.82 | 0.08% | 刚刚 |
| 33 | ChainLink33 |
LINK/EUR | $10.81 | 10.81 | 29,974.2293 | $354,375.75 | 0.08% | 刚刚 |
| 34 |  Aave34 |
AAVE/USD | $133.02 | 133.02 | 2,240.9374 | $298,089.49 | 0.06% | 刚刚 |
| 35 | 以太坊35 |
ETH/RLUSD | $1,590.9 | 1,590.9 | 183.878596 | $292,491.5 | 0.06% | 刚刚 |
| 36 | Avalanche36 |
AVAX/EUR | $15.9603 | 15.9603 | 15,839.173 | $276,480.07 | 0.06% | 刚刚 |
| 37 | 以太坊37 |
ETH/USDT | $1,585.1 | 1,585.1 | 147.469443 | $233,753.81 | 0.05% | 刚刚 |
| 38 | 比特币38 |
BTC/RLUSD | $79,107 | 79,107 | 2.448498 | $193,666.21 | 0.04% | 刚刚 |
| 39 | 瑞波币39 |
XRP/USDT | $1.9535 | 1.9535 | 95,359.1269 | $186,290.73 | 0.04% | 刚刚 |
| 40 |  比特现金40 |
BCH/USD | $282.71 | 282.71 | 635.786372 | $179,743.17 | 0.04% | 刚刚 |
| 41 | USD Coin41 |
USDC/USDT | $1.0004 | 1.0004 | 145,665.6704 | $145,734.13 | 0.03% | 刚刚 |
| 42 |  LimeWire Token42 |
LMWR/USD | $0.0851 | 0.0851 | 1,457,568.569 | $124,039.09 | 0.03% | 刚刚 |
| 43 | Aave43 |
AAVE/EUR | $122.35 | 122.35 | 850.274554 | $113,776.72 | 0.02% | 刚刚 |
| 44 | Hedera Hashgraph44 |
HBAR/EUR | $0.15 | 0.15 | 611,995.1687 | $100,399.03 | 0.02% | 刚刚 |
| 45 |  波卡币45 |
DOT/EUR | $3.342 | 3.342 | 25,963.48 | $94,898.56 | 0.02% | 刚刚 |
| 46 | 波卡币46 |
DOT/USD | $3.659 | 3.659 | 23,637.09 | $86,488.11 | 0.02% | 刚刚 |
| 47 |  Curve47 |
CRV/USD | $0.4737 | 0.4737 | 136,628.3691 | $64,727.69 | 0.01% | 刚刚 |
| 48 |  RNDR Token48 |
RNDR/USD | $3.064 | 3.064 | 20,923.56 | $64,109.79 | 0.01% | 刚刚 |
| 49 |  Fantom49 |
FTM/USD | $0.4319 | 0.4319 | 147,742.9826 | $63,822.01 | 0.01% | 刚刚 |
| 50 | Fantom50 |
FTM/EUR | $0.3967 | 0.3967 | 138,666.3178 | $60,172.78 | 0.01% | 刚刚 |
| 51 |  NEAR Protocol51 |
NEAR/USD | $2.149 | 2.149 | 24,403.5 | $52,443.12 | 0.01% | 刚刚 |
| 52 |  Flare52 |
FLR/EUR | $0.01077 | 0.01077 | 4,435,967.2 | $52,250.96 | 0.01% | 刚刚 |
| 53 | Shiba Inu53 |
SHIB/EUR | $0.0000104 | 0.00001044 | 3,377,461,857 | $38,563.92 | 0.01% | 刚刚 |
| 54 | 比特现金54 |
BCH/EUR | $258.62 | 258.62 | 115.563756 | $32,686.92 | 0.01% | 刚刚 |
| 55 |  Polygon55 |
MATIC/USD | $0.1764 | 0.1764 | 178,212.5372 | $31,449.17 | 0.01% | 刚刚 |
| 56 |  Maker56 |
MKR/EUR | $1,159.83 | 1,159.83 | 24.295421 | $30,818.33 | 0.01% | 刚刚 |
| 57 |  Uniswap57 |
UNI/USD | $5.2385 | 5.2385 | 5,859.6793 | $30,696.16 | 0.01% | 刚刚 |
| 58 |  dogwifhat58 |
WIF/EUR | $0.313 | 0.313 | 87,114.1557 | $29,821.08 | 0.01% | 刚刚 |
| 59 | 以太坊59 |
ETH/USDC | $1,566.1 | 1,566.1 | 17.739252 | $27,780.05 | 0.01% | 刚刚 |
| 60 | Curve60 |
CRV/EUR | $0.4388 | 0.4388 | 56,829.6601 | $27,277.91 | 0.01% | 刚刚 |
| 61 | dogwifhat61 |
WIF/USD | $0.342 | 0.342 | 70,456.331 | $24,096.07 | 0.01% | 刚刚 |
| 62 | RNDR Token62 |
RNDR/EUR | $2.808 | 2.808 | 7,838.14 | $24,071.35 | 0.01% | 刚刚 |
| 63 |  Chiliz63 |
CHZ/USD | $0.03863 | 0.03863 | 610,783.4257 | $23,594.56 | 0.0% | 刚刚 |
| 64 |  Pyth Network64 |
PYTH/USD | $0.123 | 0.123 | 184,151.352 | $22,650.62 | 0.0% | 刚刚 |
| 65 |  MultiversX65 |
EGLD/EUR | $12.204 | 12.204 | 1,619.0214 | $21,609.52 | 0.0% | 刚刚 |
| 66 | NEAR Protocol66 |
NEAR/EUR | $1.954 | 1.954 | 10,063.64 | $21,506.51 | 0.0% | 刚刚 |
| 67 |  The Sandbox67 |
SAND/EUR | $0.2225 | 0.2225 | 81,967.1843 | $19,947.1 | 0.0% | 刚刚 |
| 68 | 恒星币68 |
XLM/GBP | $0.1851 | 0.1851 | 83,002.5739 | $19,643.71 | 0.0% | 刚刚 |
| 69 | Uniswap69 |
UNI/EUR | $4.7722 | 4.7722 | 3,712.1911 | $19,375.21 | 0.0% | 刚刚 |
| 70 |  Gala70 |
GALA/USD | $0.01361 | 0.01361 | 1,405,634.2667 | $19,130.68 | 0.0% | 刚刚 |
| 71 | Flare71 |
FLR/USD | $0.01171 | 0.01171 | 1,617,455.6 | $18,940.41 | 0.0% | 刚刚 |
| 72 | 艾达币72 |
ADA/BTC | $0.00000751 | 0.00000751 | 30,481.9235 | $18,298.89 | 0.0% | 刚刚 |
| 73 | Polygon73 |
MATIC/EUR | $0.1635 | 0.1635 | 99,908.4608 | $17,865.3 | 0.0% | 刚刚 |
| 74 |  Ondo74 |
ONDO/USD | $0.765 | 0.765 | 22,739.794 | $17,395.94 | 0.0% | 刚刚 |
| 75 | Maker75 |
MKR/USD | $1,263.48 | 1,263.48 | 9.796921 | $12,378.21 | 0.0% | 刚刚 |
| 76 | Ondo76 |
ONDO/EUR | $0.7006 | 0.7006 | 15,751.215 | $12,069.09 | 0.0% | 刚刚 |
| 77 |  SKALE Network77 |
SKL/EUR | $0.01694 | 0.01694 | 631,165.3427 | $11,693.56 | 0.0% | 刚刚 |
| 78 | MultiversX78 |
EGLD/USD | $12.957 | 12.957 | 868.50639 | $11,253.24 | 0.0% | 刚刚 |
| 79 |  Algorand79 |
ALGO/USD | $0.172 | 0.172 | 58,881.9358 | $10,127.69 | 0.0% | 刚刚 |
| 80 | LimeWire Token80 |
LMWR/EUR | $0.0761 | 0.0761 | 104,996.638 | $8,738.77 | 0.0% | 刚刚 |
| 81 |  Audius81 |
AUDIO/EUR | $0.05635 | 0.05635 | 141,282.4946 | $8,707.08 | 0.0% | 刚刚 |
| 82 | ChainLink82 |
LINK/GBP | $9.16 | 9.16 | 609.910476 | $7,140.41 | 0.0% | 刚刚 |
| 83 | Algorand83 |
ALGO/EUR | $0.1571 | 0.1571 | 40,310.217 | $6,925.99 | 0.0% | 刚刚 |
| 84 |  Axie Infinity84 |
AXS/EUR | $2.1999 | 2.1999 | 2,809.6798 | $6,760.33 | 0.0% | 刚刚 |
| 85 |  Lido DAO Token85 |
LDO/USD | $0.6683 | 0.6683 | 9,175.91 | $6,132.26 | 0.0% | 刚刚 |
| 86 | 恒星币86 |
XLM/BTC | $0.00000291 | 0.00000291 | 26,047.7858 | $6,059.07 | 0.0% | 刚刚 |
| 87 |  Arbitrum87 |
ARB/USD | $0.2727 | 0.2727 | 21,758.94 | $5,933.66 | 0.0% | 刚刚 |
| 88 |  dYdX88 |
DYDX/USD | $0.546 | 0.546 | 10,571.3619 | $5,771.96 | 0.0% | 刚刚 |
| 89 | Gala89 |
GALA/EUR | $0.01217 | 0.01217 | 411,413.6165 | $5,475.95 | 0.0% | 刚刚 |
| 90 | The Sandbox90 |
SAND/USD | $0.2373 | 0.2373 | 21,741.0914 | $5,159.6 | 0.0% | 刚刚 |
| 91 |  Societe Generale-FORGE EURCV91 |
EURCV/USDT | $1.0976 | 1.0976 | 4,083.57 | $4,482.13 | 0.0% | 刚刚 |
| 92 | 比特现金92 |
BCH/BTC | $0.003535 | 0.003535 | 15.084562 | $4,262.5 | 0.0% | 刚刚 |
| 93 | Arbitrum93 |
ARB/EUR | $0.2523 | 0.2523 | 13,566.03 | $3,743.35 | 0.0% | 刚刚 |
| 94 |  Synthetix94 |
SNX/EUR | $0.5511 | 0.5511 | 6,020.3235 | $3,628.94 | 0.0% | 刚刚 |
| 95 |  Ethereum2.095 |
ETH2/ETH | $0.999 | 0.999 | 2.03569 | $3,197.22 | 0.0% | 刚刚 |
| 96 | Audius96 |
AUDIO/USD | $0.06122 | 0.06122 | 49,478.9304 | $3,029.1 | 0.0% | 刚刚 |
| 97 |  Casper97 |
CSPR/EUR | $0.00823 | 0.00823 | 323,955.5 | $2,915.92 | 0.0% | 刚刚 |
| 98 | Synthetix98 |
SNX/USD | $0.6374 | 0.6374 | 4,502.3208 | $2,870.09 | 0.0% | 刚刚 |
| 99 |  0x协议99 |
ZRX/USD | $0.2145 | 0.2145 | 13,062.5814 | $2,802.32 | 0.0% | 刚刚 |
| 100 | SKALE Network100 |
SKL/USD | $0.01848 | 0.01848 | 149,735.2519 | $2,767.11 | 0.0% | 刚刚 |