以太坊ETH

Rank #2 Coin

合約:

以太坊價格 (ETH)

$1,594.63

0.018868 BTC

最低價:$1,575.12

最高價:$1,615.66

24小時

metamaskWarning

請切換錢包網絡

在MetaMask应用程序中切换钱包网络以添加此合约

贊助：

幣安網 - 專供 YouToCoin 用戶使用！交易費用返現：20%！立即註冊binance.com！

行情簡況

以太坊 (ETH) 實時行情

交易對：

全部 USDT BTC USDC USD EUR DAI BRL JPY

搜索

#	交易所	交易對	價格	平台價	交易量（24小時）	成交額（24小時）	佔比	更新時間
1	歐易OKX1	ETH/AED	$5,871.3	5,871.3	2.212225	$3,529.4	0.0%	剛剛
2	Bitso2	ETH/ARS	$1,908,310	1,908,310	0.051569	$268.46	0.0%	剛剛
3	K網(Kraken)3	ETH/AUD	$2,505.24	2,505.24	116.830296	$186,617.82	0.05%	剛剛
4	歐易OKX4	ETH/AUD	$2,502.1	2,502.1	7.781443	$12,414.04	0.0%	剛剛
5	幣安網5	ETH/BRL	$9,345	9,345	981.7164	$1,575,199.8	0.0%	剛剛
6	Bitso6	ETH/BRL	$9,350.8	9,350.8	22.212502	$35,662.89	0.32%	剛剛
7	庫幣7	ETH/BRL	$9,062.11	9,062.11	0.6027	$937.78	0.0%	剛剛
8	抹茶8	ETH/BRL	$9,356.9	9,356.9	31.9313	$50,971.52	0.0%	剛剛
9	歐易OKX9	ETH/BRL	$9,359.3	9,359.3	33.893207	$54,466.11	0.0%	剛剛
10	TruBit Pro10	ETH/BRL	$9,375.66	9,375.66	1,175.0144	$1,891,539.15	0.03%	剛剛
11	幣格11	ETH/BTC	$0.018897	0.018897	16,064.3382	$25,657,064.66	0.03%	2 分鐘前
12	幣安網12	ETH/BTC	$0.01886	0.01886	9,213.1984	$14,684,490.33	0.04%	剛剛
13	Bitfinex13	ETH/BTC	$0.018864	0.018864	2,075.8036	$3,305,597.43	2.21%	剛剛
14	bitFlyer14	ETH/BTC	$0.01887	0.01887	37.284218	$59,509.23	0.14%	剛剛
15	Bitget15	ETH/BTC	$0.01888	0.01888	90.487	$144,376.44	0.0%	剛剛
16	Bithumb16	ETH/BTC	$0.018806	0.018806	0.385678	$613.48	0.0%	剛剛
17	BitMart17	ETH/BTC	$0.018888	0.018888	93.7544	$149,670.5	0.03%	剛剛
18	AscendEX18	ETH/BTC	$0.018806	0.018806	372.142	$589,616.83	0.0%	剛剛
19	Bitso19	ETH/BTC	$0.018791	0.018791	0.318194	$505.22	0.0%	剛剛
20	Bitstamp20	ETH/BTC	$0.018749	0.018749	395.444692	$626,936.71	0.58%	剛剛
21	Bybit21	ETH/BTC	$0.018867	0.018867	2,914.1174	$4,646,266.54	0.04%	剛剛
22	Coinbase22	ETH/BTC	$0.01883	0.01883	1,645.5489	$2,621,382.54	0.37%	剛剛
23	CoinEx23	ETH/BTC	$0.01889	0.01889	46.436462	$74,117.57	0.01%	剛剛
24	幣贏國際站24	ETH/BTC	$0.01887	0.01887	122.1087	$194,742.01	0.0%	剛剛
25	Crypto.com25	ETH/BTC	$0.018867	0.018867	830.0806	$1,323,542.83	0.12%	剛剛
26	Deribit26	ETH/BTC	$0.0189	0.0189	20.5107	$32,810.5	0.01%	剛剛
27	Exmo27	ETH/BTC	$0.018865	0.018865	143.922109	$233,984.47	0.7%	剛剛
28	芝麻開門28	ETH/BTC	$0.01888	0.01888	73.146062	$116,718.47	0.0%	剛剛
29	雙子星（Gemini）29	ETH/BTC	$0.01889	0.01889	263.912712	$421,323.2	0.71%	剛剛
30	HitBTC30	ETH/BTC	$0.018878	0.018878	254.0656	$405,356.49	0.5%	剛剛
31	Hotcoin(熱幣)31	ETH/BTC	$0.01887	0.01887	25.1233	$40,064.1	0.01%	剛剛
32	火幣全球站32	ETH/BTC	$0.018878	0.018878	85.859	$136,997.78	0.01%	剛剛
33	Klickl33	ETH/BTC	$0.018849	0.018849	114,747.78	$182,792,419	6.38%	剛剛
34	K網(Kraken)34	ETH/BTC	$0.01889	0.01889	1,267.6657	$2,024,967.73	0.59%	剛剛
35	庫幣35	ETH/BTC	$0.01887	0.01887	395.488412	$630,681.61	0.05%	剛剛
36	LBank36	ETH/BTC	$0.01888	0.01888	125.0629	$199,583.06	0.03%	2 分鐘前
37	Luno37	ETH/BTC	$0.018873	0.018873	175.51	$280,208.52	5.6%	剛剛
38	抹茶38	ETH/BTC	$0.018873	0.018873	43.723	$69,736.1	0.0%	剛剛
39	歐易OKX39	ETH/BTC	$0.01887	0.01887	1,950.9678	$3,111,425.41	0.02%	剛剛
40	P網(Poloniex)40	ETH/BTC	$0.01881	0.01881	10.292	$16,361.31	0.0%	2 分鐘前
41	DigiFinex41	ETH/BTC	$0.01888	0.01888	157.1027	$250,691.33	0.05%	2 分鐘前
42	TruBit Pro42	ETH/BTC	$0.018867	0.018867	77.8033	$124,069.49	0.0%	剛剛
43	Upbit43	ETH/BTC	$0.01869	0.01869	51.650328	$81,222.15	0.0%	剛剛
44	XT.COM44	ETH/BTC	$0.01886	0.01886	156.4044	$249,285.76	0.0%	剛剛
45	Zaif45	ETH/BTC	$0.0188	0.0188	0.67	$1,065.52	0.45%	剛剛
46	MDEX(BSC)46	ETH/BUSD	$1,593.3	1,593.3	0.128102	$204.11	1.89%	剛剛
47	PancakeSwap(V2)47	ETH/BUSD	$1,584.21	1,584.21	0.078682	$125.5	0.0%	剛剛
48	K網(Kraken)48	ETH/CAD	$2,213.68	2,213.68	128.668973	$205,534.72	0.06%	剛剛
49	Crypto.com49	ETH/CRO	$19,018	19,018	17.4709	$27,876.75	0.0%	剛剛
50	幣安網50	ETH/DAI	$1,596.42	1,596.42	831.9711	$1,328,972.21	0.0%	剛剛
51	BitMart51	ETH/DAI	$1,596.4	1,596.4	437.4666	$698,434.53	0.14%	剛剛
52	Exmo52	ETH/DAI	$1,599.99	1,599.99	25.624368	$41,023.43	0.12%	剛剛
53	HitBTC53	ETH/DAI	$1,594.39	1,594.39	26.7761	$42,717.21	0.05%	剛剛
54	庫幣54	ETH/DAI	$1,598.56	1,598.56	13.98181	$22,361.94	0.0%	剛剛
55	LBank55	ETH/DAI	$1,595.67	1,595.67	145.2792	$232,072.66	0.03%	2 分鐘前
56	XT.COM56	ETH/DAI	$1,596.42	1,596.42	748.7997	$1,196,116.06	0.02%	剛剛
57	幣安網57	ETH/EUR	$1,400.07	1,400.07	3,061.9929	$4,881,611.91	0.01%	剛剛
58	Bitfinex58	ETH/EUR	$1,397.8	1,397.8	70.097168	$111,709.07	0.07%	剛剛
59	Bitstamp59	ETH/EUR	$1,393.7	1,393.7	1,180.9496	$1,871,853.62	1.72%	剛剛
60	Coinbase60	ETH/EUR	$1,401.48	1,401.48	2,402.1698	$3,834,987.12	0.54%	剛剛
61	Crypto.com61	ETH/EUR	$1,402	1,402	104.0766	$166,080.9	0.01%	剛剛
62	Exmo62	ETH/EUR	$1,399.23	1,399.23	89.436394	$142,553.81	0.43%	剛剛
63	雙子星（Gemini）63	ETH/EUR	$1,401.19	1,401.19	26.47342	$42,255.22	0.06%	剛剛
64	K網(Kraken)64	ETH/EUR	$1,399.73	1,399.73	1,690.838	$2,695,997.96	0.79%	剛剛
65	庫幣65	ETH/EUR	$1,407.51	1,407.51	6.8161	$10,928.5	0.0%	剛剛
66	抹茶66	ETH/EUR	$1,401.4	1,401.4	1,371.0271	$2,188,041.78	0.01%	剛剛
67	歐易OKX67	ETH/EUR	$1,399.57	1,399.57	4,943.5627	$7,881,483.32	0.06%	剛剛
68	幣安網68	ETH/FDUSD	$1,596.36	1,596.36	128,531.527	$204,936,369	0.61%	剛剛
69	Bitfinex69	ETH/GBP	$1,200.4	1,200.4	25.008535	$39,584.7	0.03%	剛剛
70	Bitstamp70	ETH/GBP	$1,197.3	1,197.3	465.916338	$739,552.96	0.68%	剛剛
71	Exmo71	ETH/GBP	$1,231.55	1,231.55	11.77617	$19,280.33	0.06%	剛剛
72	雙子星（Gemini）72	ETH/GBP	$1,199.95	1,199.95	14.917055	$23,795.89	0.04%	剛剛
73	K網(Kraken)73	ETH/GBP	$1,200.92	1,200.92	312.47883	$498,873.4	0.15%	剛剛
74	雙子星（Gemini）74	ETH/GUSD	$1,594.9	1,594.9	3,958.5954	$6,314,826.52	11.11%	剛剛
75	Indodax75	ETH/IDR	$26,931,000	26,931,000	226.172239	$359,371.63	3.42%	剛剛
76	Bitbank76	ETH/JPY	$227,519	227,519	1,803.5373	$2,884,683.19	10.65%	剛剛
77	Bitfinex77	ETH/JPY	$224,240	224,240	0.1288	$203.85	0.0%	剛剛
78	BTCBOX78	ETH/JPY	$227,706	227,706	29.0048	$46,430.11	8.41%	剛剛
79	Coincheck79	ETH/JPY	$227,351	227,351	232.718414	$371,948.61	1.67%	剛剛
80	K網(Kraken)80	ETH/JPY	$228,370	228,370	0.96436	$1,548.22	0.0%	剛剛
81	Zaif81	ETH/JPY	$227,510	227,510	45.6561	$73,022.15	30.88%	剛剛
82	Bithumb82	ETH/KRW	$2,309,000	2,309,000	684.416192	$1,101,480.94	1.1%	剛剛
83	Coinone83	ETH/KRW	$2,307,000	2,307,000	811.492366	$1,304,862.68	3.76%	剛剛
84	Korbit84	ETH/KRW	$2,311,000	2,311,000	193.784986	$312,142.46	7.25%	剛剛
85	Upbit85	ETH/KRW	$2,310,000	2,310,000	13,587.6881	$21,877,128.98	0.85%	剛剛
86	Exmo86	ETH/LTC	$20.8991	20.8991	86.623658	$141,057.74	0.42%	剛剛
87	TruBit Pro87	ETH/MMXN	$31,239.72	31,239.72	650.2355	--	0.0%	剛剛
88	Bitso88	ETH/MXN	$31,693	31,693	39.038525	$62,901.69	0.56%	剛剛
89	Luno89	ETH/MYR	$7,054	7,054	122.2368	$194,956.62	3.9%	剛剛
90	Luno90	ETH/NGN	$2,500,138	2,500,138	0.027558	$39.6168	0.0%	剛剛
91	Exmo91	ETH/PLN	$5,988.34	5,988.34	26.360174	$42,023.87	0.13%	剛剛
92	Crypto.com92	ETH/PYUSD	$1,596.3	1,596.3	6.2193	$9,928.27	0.0%	剛剛
93	Bitstamp93	ETH/RLUSD	$1,580.8	1,580.8	89.281861	$141,135.35	0.13%	剛剛
94	P網(Poloniex)94	ETH/TRX	$6,697.31	6,697.31	1.925666	$3,098.45	0.0%	2 分鐘前
95	幣安網95	ETH/TRY	$60,885	60,885	4,655.5388	$7,315,908.5	0.02%	剛剛
96	芝麻開門96	ETH/TRY	$61,039.8	61,039.8	34.4307	$54,243.41	0.0%	剛剛
97	歐易OKX97	ETH/TRY	$60,891.6	60,891.6	74.037294	$116,357.91	0.0%	剛剛
98	幣安網98	ETH/TUSD	$1,599.05	1,599.05	13.4781	$21,509.05	0.0%	剛剛
99	BitMart99	ETH/TUSD	$1,599.04	1,599.04	202.41754	$323,019.92	0.06%	剛剛
100	HitBTC100	ETH/TUSD	$1,598.92	1,598.92	3.42	$5,455.19	0.01%	剛剛

1
2
3