모든 언어
거래량 24시간
$236,396,381
2,822.7 BTC 8.66%
온체인 균형
$51,029,016.51
609.31 BTC
방문수(Similarweb)
820,313
알렉사 랑
#--
트위터 팔로워
502,616
Cybersecurity
6.88
비트스탬프 (BitStamp) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $83,758 | 83,758 | 1,295.9861 | $108,549,203 | 43.73% | 최근에 |
| 2 |  Ripple2 |
XRP/USD | $2.0669 | 2.0669 | 12,229,527.8063 | $25,278,067.09 | 10.19% | 최근에 |
| 3 | Ripple3 |
XRP/EUR | $1.8211 | 1.8211 | 8,441,720.2368 | $17,446,332.87 | 7.03% | 최근에 |
| 4 | Bitcoin4 |
BTC/EUR | $73,781 | 73,781 | 193.10652 | $16,168,737.48 | 6.51% | 최근에 |
| 5 |  Solana5 |
SOL/USD | $125.04 | 125.04 | 129,179.9561 | $16,153,565.97 | 6.51% | 최근에 |
| 6 |  Tether6 |
USDT/USD | $0.9998 | 0.9998 | 11,024,463.0592 | $11,023,250.37 | 4.43% | 최근에 |
| 7 |  Ethereum7 |
ETH/USD | $1,576.5 | 1,576.5 | 6,425.7246 | $10,130,154.83 | 4.08% | 최근에 |
| 8 | Tether8 |
USDT/EUR | $0.8806 | 0.8806 | 8,296,189.9621 | $8,291,186.08 | 3.34% | 최근에 |
| 9 |  USD Coin9 |
USDC/EUR | $0.8807 | 0.8807 | 6,986,338.8657 | $6,982,997.15 | 2.81% | 최근에 |
| 10 | Ethereum10 |
ETH/EUR | $1,388.7 | 1,388.7 | 1,956.5481 | $3,083,426.49 | 1.24% | 최근에 |
| 11 |  Stellar11 |
XLM/USD | $0.234 | 0.234 | 12,877,239.0685 | $3,013,402.71 | 1.21% | 최근에 |
| 12 |  Cardano12 |
ADA/USD | $0.6092 | 0.6092 | 4,142,679.0354 | $2,523,720.07 | 1.02% | 최근에 |
| 13 |  Dogecoin13 |
DOGE/USD | $0.1536 | 0.1536 | 16,389,862.87 | $2,518,138.53 | 1.01% | 최근에 |
| 14 | Bitcoin14 |
BTC/GBP | $63,374 | 63,374 | 29.64279 | $2,492,878.54 | 1.0% | 최근에 |
| 15 | Solana15 |
SOL/EUR | $110.17 | 110.17 | 15,006.6916 | $1,876,267.55 | 0.76% | 최근에 |
| 16 | USD Coin16 |
USDC/USD | $0.9998 | 0.9998 | 1,723,080.1623 | $1,722,890.62 | 0.69% | 최근에 |
| 17 | Ethereum17 |
ETH/BTC | $0.018827 | 0.018827 | 819.112912 | $1,291,668.87 | 0.52% | 최근에 |
| 18 | Ethereum18 |
ETH/GBP | $1,184.9 | 1,184.9 | 761.375335 | $1,197,157.87 | 0.48% | 최근에 |
| 19 | Cardano19 |
ADA/EUR | $0.537 | 0.537 | 1,315,178.4021 | $801,556.29 | 0.32% | 최근에 |
| 20 |  Avalanche20 |
AVAX/USD | $18.8652 | 18.8652 | 42,420.2018 | $800,268.14 | 0.32% | 최근에 |
| 21 |  Litecoin21 |
LTC/USD | $75.99 | 75.99 | 9,353.9302 | $710,805.16 | 0.29% | 최근에 |
| 22 | Bitcoin22 |
BTC/USDC | $84,044 | 84,044 | 7.562811 | $635,538.97 | 0.26% | 최근에 |
| 23 | Ripple23 |
XRP/GBP | $1.5598 | 1.5598 | 282,550.2997 | $584,864.28 | 0.24% | 최근에 |
| 24 |  Hedera Hashgraph24 |
HBAR/USD | $0.1578 | 0.1578 | 3,458,986.0411 | $546,070.13 | 0.22% | 최근에 |
| 25 | Ripple25 |
XRP/BTC | $0.0000247 | 0.00002469 | 186,098.3607 | $384,848.62 | 0.15% | 최근에 |
| 26 |  Bitcoin Cash26 |
BCH/USD | $322.57 | 322.57 | 937.259497 | $302,331.8 | 0.12% | 최근에 |
| 27 | Bitcoin27 |
BTC/RLUSD | $84,073 | 84,073 | 3.387747 | $284,812.36 | 0.11% | 최근에 |
| 28 |  Polkadot NEW28 |
DOT/USD | $3.533 | 3.533 | 77,675.81 | $274,428.64 | 0.11% | 최근에 |
| 29 | Ethereum29 |
ETH/USDT | $1,582 | 1,582 | 172.092378 | $272,250.14 | 0.11% | 최근에 |
| 30 |  ChainLink30 |
LINK/USD | $12.28 | 12.28 | 21,516.8707 | $264,227.17 | 0.11% | 최근에 |
| 31 |  Maple Finance31 |
SYRUP/USD | $0.1127 | 0.1127 | 2,262,079.58 | $255,117.34 | 0.1% | 최근에 |
| 32 | Hedera Hashgraph32 |
HBAR/EUR | $0.1389 | 0.1389 | 1,540,141.5716 | $242,788.88 | 0.1% | 최근에 |
| 33 | Litecoin33 |
LTC/EUR | $66.96 | 66.96 | 3,108.451 | $236,207.73 | 0.1% | 최근에 |
| 34 | Dogecoin34 |
DOGE/EUR | $0.1353 | 0.1353 | 1,095,738.87 | $168,306.14 | 0.07% | 최근에 |
| 35 | Bitcoin35 |
BTC/USDT | $83,734 | 83,734 | 1.909152 | $159,860.93 | 0.06% | 최근에 |
| 36 | Avalanche36 |
AVAX/EUR | $16.611 | 16.611 | 7,320.4141 | $137,996.11 | 0.06% | 최근에 |
| 37 | Stellar37 |
XLM/EUR | $0.2063 | 0.2063 | 543,170.3635 | $127,190.34 | 0.05% | 최근에 |
| 38 | Ethereum38 |
ETH/RLUSD | $1,572.6 | 1,572.6 | 69.087443 | $108,644.74 | 0.04% | 최근에 |
| 39 | Ethereum39 |
ETH/USDC | $1,566 | 1,566 | 53.871526 | $84,353.53 | 0.03% | 최근에 |
| 40 |  dogwifhat40 |
WIF/EUR | $0.328 | 0.328 | 225,278.6527 | $83,854.91 | 0.03% | 최근에 |
| 41 |  Fantom41 |
FTM/USD | $0.4682 | 0.4682 | 161,179.8039 | $75,464.38 | 0.03% | 최근에 |
| 42 | Polkadot NEW42 |
DOT/EUR | $3.11 | 3.11 | 19,854.98 | $70,075.22 | 0.03% | 최근에 |
| 43 |  Shiba Inu43 |
SHIB/USD | $0.0000117 | 0.00001165 | 5,279,457,234 | $61,505.68 | 0.02% | 최근에 |
| 44 | ChainLink44 |
LINK/EUR | $10.78 | 10.78 | 4,940.4927 | $60,439.89 | 0.02% | 최근에 |
| 45 | Stellar45 |
XLM/GBP | $0.1743 | 0.1743 | 242,206.0281 | $56,043.81 | 0.02% | 최근에 |
| 46 | Bitcoin Cash46 |
BCH/BTC | $0.003843 | 0.003843 | 171.125496 | $55,082.22 | 0.02% | 최근에 |
| 47 | Fantom47 |
FTM/EUR | $0.412 | 0.412 | 116,528.7585 | $54,483.5 | 0.02% | 최근에 |
| 48 | Litecoin48 |
LTC/BTC | $0.000909 | 0.000909 | 684.737646 | $52,133.2 | 0.02% | 최근에 |
| 49 | dogwifhat49 |
WIF/USD | $0.372 | 0.372 | 131,335.6805 | $48,856.87 | 0.02% | 최근에 |
| 50 |  Polygon50 |
MATIC/USD | $0.1814 | 0.1814 | 195,523.8831 | $35,471.94 | 0.01% | 최근에 |
| 51 | Ripple51 |
XRP/USDT | $2.0765 | 2.0765 | 16,804.0928 | $34,894.87 | 0.01% | 최근에 |
| 52 |  Uniswap52 |
UNI/EUR | $4.5403 | 4.5403 | 6,766.6484 | $34,865.87 | 0.01% | 최근에 |
| 53 |  Chiliz53 |
CHZ/USD | $0.03606 | 0.03606 | 852,711.0434 | $30,748.76 | 0.01% | 최근에 |
| 54 | USD Coin54 |
USDC/USDT | $1 | 1 | 28,009.3496 | $28,011.03 | 0.01% | 최근에 |
| 55 | Bitcoin Cash55 |
BCH/EUR | $284.32 | 284.32 | 86.122113 | $27,787.96 | 0.01% | 최근에 |
| 56 |  Aave56 |
AAVE/EUR | $119.49 | 119.49 | 204.860157 | $27,779.45 | 0.01% | 최근에 |
| 57 | Aave57 |
AAVE/USD | $135.51 | 135.51 | 176.032359 | $23,854.14 | 0.01% | 최근에 |
| 58 |  Curve58 |
CRV/USD | $0.6019 | 0.6019 | 37,930.5687 | $22,833.82 | 0.01% | 최근에 |
| 59 | Shiba Inu59 |
SHIB/EUR | $0.0000103 | 0.00001025 | 1,923,604,285 | $22,375.58 | 0.01% | 최근에 |
| 60 | Curve60 |
CRV/EUR | $0.5305 | 0.5305 | 33,467.645 | $20,149.75 | 0.01% | 최근에 |
| 61 |  Gala61 |
GALA/USD | $0.01398 | 0.01398 | 1,255,285.2067 | $17,548.89 | 0.01% | 최근에 |
| 62 |  Algorand62 |
ALGO/EUR | $0.1568 | 0.1568 | 90,024.1586 | $16,020.18 | 0.01% | 최근에 |
| 63 | ChainLink63 |
LINK/GBP | $9.18 | 9.18 | 1,294.2689 | $15,766.6 | 0.01% | 최근에 |
| 64 |  NEAR Protocol64 |
NEAR/USD | $2.019 | 2.019 | 6,668.18 | $13,463.06 | 0.01% | 최근에 |
| 65 |  Lido DAO Token65 |
LDO/USD | $0.6796 | 0.6796 | 19,396.35 | $13,181.76 | 0.01% | 최근에 |
| 66 | Stellar66 |
XLM/BTC | $0.00000278 | 0.00000278 | 50,716.4582 | $11,809.19 | 0.0% | 최근에 |
| 67 |  The Sandbox67 |
SAND/EUR | $0.2171 | 0.2171 | 41,107.5323 | $10,128.75 | 0.0% | 최근에 |
| 68 |  Ondo68 |
ONDO/USD | $0.82 | 0.82 | 9,626.335 | $7,893.59 | 0.0% | 최근에 |
| 69 | Uniswap69 |
UNI/USD | $5.1585 | 5.1585 | 1,460.0901 | $7,531.98 | 0.0% | 최근에 |
| 70 |  Flare70 |
FLR/USD | $0.01502 | 0.01502 | 459,933.9 | $6,908.21 | 0.0% | 최근에 |
| 71 |  Casper71 |
CSPR/USD | $0.00916 | 0.00916 | 741,823.5 | $6,795.1 | 0.0% | 최근에 |
| 72 |  Arbitrum72 |
ARB/USD | $0.2786 | 0.2786 | 23,987.18 | $6,682.83 | 0.0% | 최근에 |
| 73 | Algorand73 |
ALGO/USD | $0.1786 | 0.1786 | 36,889.3243 | $6,589.54 | 0.0% | 최근에 |
| 74 |  LimeWire Token74 |
LMWR/USD | $0.0829 | 0.0829 | 77,974.39 | $6,464.08 | 0.0% | 최근에 |
| 75 |  Enjin Coin75 |
ENJ/USD | $0.1138 | 0.1138 | 45,423.3499 | $5,170.54 | 0.0% | 최근에 |
| 76 |  RNDR Token76 |
RNDR/USD | $3.615 | 3.615 | 1,391.73 | $5,031.1 | 0.0% | 최근에 |
| 77 | ChainLink77 |
LINK/BTC | $0.000145 | 0.000145 | 367.243544 | $4,460.14 | 0.0% | 최근에 |
| 78 |  Pyth Network78 |
PYTH/USD | $0.126 | 0.126 | 34,305.7628 | $4,322.53 | 0.0% | 최근에 |
| 79 | NEAR Protocol79 |
NEAR/EUR | $1.767 | 1.767 | 2,152.51 | $4,316.35 | 0.0% | 최근에 |
| 80 | Chiliz80 |
CHZ/EUR | $0.03179 | 0.03179 | 108,338.7221 | $3,908.49 | 0.0% | 최근에 |
| 81 |  Cartesi81 |
CTSI/EUR | $0.0477 | 0.0477 | 69,654.5 | $3,770.53 | 0.0% | 최근에 |
| 82 |  Ethereum Name Service82 |
ENS/USD | $13.82 | 13.82 | 272.46 | $3,765.4 | 0.0% | 최근에 |
| 83 | RNDR Token83 |
RNDR/EUR | $3.183 | 3.183 | 940.49 | $3,397.23 | 0.0% | 최근에 |
| 84 | Lido DAO Token84 |
LDO/EUR | $0.6095 | 0.6095 | 4,653.17 | $3,218.53 | 0.0% | 최근에 |
| 85 | The Sandbox85 |
SAND/USD | $0.2485 | 0.2485 | 12,714.1694 | $3,159.98 | 0.0% | 최근에 |
| 86 |  Maker86 |
MKR/USD | $1,383.61 | 1,383.61 | 2.252566 | $3,116.67 | 0.0% | 최근에 |
| 87 | Cardano87 |
ADA/BTC | $0.00000725 | 0.00000725 | 4,566.9251 | $2,773.24 | 0.0% | 최근에 |
| 88 |  Societe Generale-FORGE EURCV88 |
EURCV/EUR | $1.0002 | 1.0002 | 2,387.34 | $2,709.79 | 0.0% | 최근에 |
| 89 |  MultiversX89 |
EGLD/EUR | $11.947 | 11.947 | 189.52203 | $2,569.53 | 0.0% | 최근에 |
| 90 | Casper90 |
CSPR/EUR | $0.00784 | 0.00784 | 255,708.8 | $2,275.08 | 0.0% | 최근에 |
| 91 | Cartesi91 |
CTSI/USD | $0.0531 | 0.0531 | 41,521.8 | $2,204.81 | 0.0% | 최근에 |
| 92 | LimeWire Token92 |
LMWR/EUR | $0.0729 | 0.0729 | 23,425.036 | $1,937.95 | 0.0% | 최근에 |
| 93 | Gala93 |
GALA/EUR | $0.01237 | 0.01237 | 134,168.8294 | $1,883.46 | 0.0% | 최근에 |
| 94 | Enjin Coin94 |
ENJ/EUR | $0.1 | 0.1 | 16,581.105 | $1,881.69 | 0.0% | 최근에 |
| 95 | Maker95 |
MKR/EUR | $1,174.36 | 1,174.36 | 1.169607 | $1,558.75 | 0.0% | 최근에 |
| 96 |  Storj96 |
STORJ/USD | $0.2581 | 0.2581 | 5,980.7479 | $1,543.75 | 0.0% | 최근에 |
| 97 |  Injective Protocol97 |
INJ/USD | $7.78 | 7.78 | 171.84 | $1,336.92 | 0.0% | 최근에 |
| 98 |  1inch Token98 |
1INCH/EUR | $0.15 | 0.15 | 7,758.16 | $1,320.64 | 0.0% | 최근에 |
| 99 |  Audius99 |
AUDIO/EUR | $0.05424 | 0.05424 | 18,352.2622 | $1,129.65 | 0.0% | 최근에 |
| 100 |  yearn.finance100 |
YFI/USD | $4,441.73 | 4,441.73 | 0.198215 | $880.42 | 0.0% | 최근에 |