すべての言語
24時間取引量
$10,832,824,192
127,612.42 BTC 38.09%
オンチェーン残高
$7,107,529,405
83,727.84 BTC
訪問回数（Similarweb）
24,253,084
Alexa ランキング
#--
ツイッターフォロワー
2,619,421
Cybersecurity
8.49
Bybit市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $84,876.5 | 84,876.5 | 3,555.4975 | $301,778,183 | 2.7% | 最近 |
| 2 |  Solana2 |
SOL/USDT | $138.72 | 138.72 | 576,849.4 | $80,020,548.77 | 0.72% | 最近 |
| 3 |  Ethereum3 |
ETH/USDT | $1,597.95 | 1,597.95 | 49,478.315 | $79,063,873.45 | 0.71% | 最近 |
| 4 |  USD Coin4 |
USDC/USDT | $1 | 1 | 70,999,714.47 | $70,999,714.47 | 0.64% | 最近 |
| 5 |  Mantle5 |
MNT/USDT | $0.6576 | 0.6576 | 105,851,225 | $69,607,765.56 | 0.62% | 最近 |
| 6 |  Ripple6 |
XRP/USDT | $2.0834 | 2.0834 | 20,232,189.11 | $42,151,742.79 | 0.38% | 最近 |
| 7 | Bitcoin7 |
BTC/USDC | $84,873.5 | 84,873.5 | 219.693846 | $18,646,185.64 | 0.17% | 最近 |
| 8 |  ApeX Protocol8 |
APEX/USDT | $0.705 | 0.705 | 20,525,086.14 | $14,470,185.73 | 0.13% | 最近 |
| 9 |  Popcat (SOL)9 |
POPCAT/USDT | $0.2393 | 0.2393 | 60,342,864.65 | $14,440,047.51 | 0.13% | 最近 |
| 10 |  Dogecoin10 |
DOGE/USDT | $0.1594 | 0.1594 | 80,581,018.8 | $12,849,449.26 | 0.12% | 最近 |
| 11 |  LUCE11 |
LUCE/USDT | $0.01006 | 0.01006 | 1,232,130,100 | $12,395,228.81 | 0.11% | 最近 |
| 12 |  Sui12 |
SUI/USDT | $2.1378 | 2.1378 | 5,334,596 | $11,404,299.33 | 0.1% | 最近 |
| 13 |  UXLINK13 |
UXLINK/USDT | $0.4329 | 0.4329 | 25,306,683.89 | $10,955,263.46 | 0.1% | 最近 |
| 14 |  Pepe14 |
PEPE/USDT | $0.00000732 | 0.00000732 | 1,486,721,503,486 | $10,882,801.41 | 0.1% | 最近 |
| 15 | Solana15 |
SOL/USDC | $138.7 | 138.7 | 75,496.648 | $10,471,385.08 | 0.09% | 最近 |
| 16 |  Bubblemaps16 |
BMT/USDT | $0.0783 | 0.0783 | 133,280,920 | $10,435,896.04 | 0.09% | 最近 |
| 17 |  Alchemist AI17 |
ALCH/USDT | $0.143 | 0.143 | 72,284,872.09 | $10,338,182.41 | 0.09% | 最近 |
| 18 |  STEPN18 |
GMT/USDT | $0.05599 | 0.05599 | 184,274,641 | $10,317,537.15 | 0.09% | 最近 |
| 19 |  Cardano19 |
ADA/USDT | $0.6322 | 0.6322 | 15,074,255.8 | $9,529,944.52 | 0.09% | 最近 |
| 20 |  Polyhedra Network20 |
ZKJ/USDT | $2.1962 | 2.1962 | 4,092,661 | $8,988,302.09 | 0.08% | 最近 |
| 21 | Ethereum21 |
ETH/USDC | $1,598.12 | 1,598.12 | 5,286.1196 | $8,447,853.46 | 0.08% | 最近 |
| 22 |  OFFICIAL TRUMP22 |
TRUMP/USDT | $8.13 | 8.13 | 1,032,107.92 | $8,391,037.39 | 0.08% | 最近 |
| 23 |  Litecoin23 |
LTC/USDT | $76.59 | 76.59 | 102,443.17 | $7,846,122.39 | 0.07% | 最近 |
| 24 |  ChainLink24 |
LINK/USDT | $12.74 | 12.74 | 577,888.678 | $7,362,301.76 | 0.07% | 最近 |
| 25 |  Hedera Hashgraph25 |
HBAR/USDT | $0.1668 | 0.1668 | 43,876,062.37 | $7,322,037.29 | 0.07% | 最近 |
| 26 |  TRON26 |
TRX/USDT | $0.2418 | 0.2418 | 30,011,311.94 | $7,256,735.23 | 0.06% | 最近 |
| 27 |  Open Loot27 |
OL/USDT | $0.05633 | 0.05633 | 128,822,348 | $7,256,562.86 | 0.06% | 最近 |
| 28 |  28 |
PAWS/USDT | $0.000131 | 0.000131 | 55,299,798,677 | $7,244,273.63 | 0.06% | 最近 |
| 29 | 29 |
WCT/USDT | $0.3477 | 0.3477 | 20,625,761.5 | $7,171,577.27 | 0.06% | 最近 |
| 30 |  Toncoin30 |
TON/USDT | $2.997 | 2.997 | 2,355,802.63 | $7,060,340.48 | 0.06% | 最近 |
| 31 |  The Root Network31 |
ROOT/USDT | $0.006108 | 0.006108 | 1,027,975,345 | $6,278,873.41 | 0.06% | 最近 |
| 32 | 32 |
FHE/USDT | $0.08545 | 0.08545 | 72,602,509 | $6,203,884.39 | 0.06% | 最近 |
| 33 |  Memecoin33 |
MEME/USDT | $0.002036 | 0.002036 | 2,754,044,346 | $5,607,234.29 | 0.05% | 最近 |
| 34 |  Ondo34 |
ONDO/USDT | $0.8432 | 0.8432 | 6,450,271.65 | $5,438,869.06 | 0.05% | 最近 |
| 35 |  dogwifhat35 |
WIF/USDT | $0.402 | 0.402 | 13,432,581.71 | $5,399,897.85 | 0.05% | 最近 |
| 36 |  Vechain36 |
VET/USDT | $0.02341 | 0.02341 | 229,632,591 | $5,375,698.96 | 0.05% | 最近 |
| 37 |  Curve37 |
CRV/USDT | $0.6089 | 0.6089 | 8,448,533.1 | $5,144,311.8 | 0.05% | 最近 |
| 38 |  Avalon38 |
AVL/USDT | $0.2074 | 0.2074 | 24,744,134.5 | $5,131,933.5 | 0.05% | 最近 |
| 39 |  Sonic (prev. FTM)39 |
S/USDT | $0.4632 | 0.4632 | 10,000,199.34 | $4,632,092.33 | 0.04% | 最近 |
| 40 |  Ethena USDe40 |
USDE/USDT | $0.9993 | 0.9993 | 4,600,267.68 | $4,597,047.49 | 0.04% | 最近 |
| 41 | Ethereum41 |
ETH/BTC | $0.018834 | 0.018834 | 2,835.9548 | $4,533,455.25 | 0.04% | 最近 |
| 42 |  NEAR Protocol42 |
NEAR/USDT | $2.095 | 2.095 | 1,991,709.73 | $4,172,631.88 | 0.04% | 最近 |
| 43 |  ai16z43 |
AI16Z/USDT | $0.1338 | 0.1338 | 31,152,992.65 | $4,168,270.42 | 0.04% | 最近 |
| 44 |  Notcoin44 |
NOT/USDT | $0.001808 | 0.001808 | 2,285,854,940 | $4,132,825.73 | 0.04% | 最近 |
| 45 |  Tether Gold45 |
XAUT/USDT | $3,345.5 | 3,345.5 | 1,148.0463 | $3,840,788.9 | 0.03% | 最近 |
| 46 |  Adventure Gold46 |
AGLD/USDT | $0.8819 | 0.8819 | 4,199,254.59 | $3,703,322.62 | 0.03% | 最近 |
| 47 |  Aave47 |
AAVE/USDT | $139.47 | 139.47 | 26,236.106 | $3,659,149.7 | 0.03% | 最近 |
| 48 | Ripple48 |
XRP/USDC | $2.0841 | 2.0841 | 1,750,604.26 | $3,648,434.34 | 0.03% | 最近 |
| 49 |  Binance Coin49 |
BNB/USDT | $592.6 | 592.6 | 6,123.6489 | $3,628,874.34 | 0.03% | 最近 |
| 50 | 50 |
PUMP/USDT | $0.1571 | 0.1571 | 22,716,850.3 | $3,570,407.36 | 0.03% | 最近 |
| 51 |  Virtuals Protocol51 |
VIRTUAL/USDT | $0.5848 | 0.5848 | 5,978,275.9 | $3,496,095.75 | 0.03% | 最近 |
| 52 | Solana52 |
SOL/BTC | $0.001635 | 0.001635 | 24,814.407 | $3,443,571.63 | 0.03% | 最近 |
| 53 |  Xterio53 |
XTER/USDT | $0.3209 | 0.3209 | 10,673,504.5 | $3,425,234.33 | 0.03% | 最近 |
| 54 |  Wormhole54 |
W/USDT | $0.0716 | 0.0716 | 46,919,510.01 | $3,359,436.92 | 0.03% | 最近 |
| 55 |  Plume55 |
PLUME/USDT | $0.1662 | 0.1662 | 19,774,351.9 | $3,286,695.03 | 0.03% | 最近 |
| 56 |  Internet Computer(Dfinity)56 |
ICP/USDT | $4.815 | 4.815 | 681,146.4 | $3,279,719.92 | 0.03% | 最近 |
| 57 |  Polkadot NEW57 |
DOT/USDT | $3.73 | 3.73 | 817,533.018 | $3,049,398.16 | 0.03% | 最近 |
| 58 |  Kaspa58 |
KAS/USDT | $0.07744 | 0.07744 | 39,305,025.66 | $3,043,781.19 | 0.03% | 最近 |
| 59 |  Arbitrum59 |
ARB/USDT | $0.2943 | 0.2943 | 10,335,822.88 | $3,041,832.67 | 0.03% | 最近 |
| 60 |  cat in a dogs world60 |
MEW/USDT | $0.002489 | 0.002489 | 1,194,579,213 | $2,973,307.66 | 0.03% | 最近 |
| 61 |  Roam61 |
ROAM/USDT | $0.3246 | 0.3246 | 8,746,860.96 | $2,839,231.07 | 0.03% | 最近 |
| 62 |  Algorand62 |
ALGO/USDT | $0.1929 | 0.1929 | 14,666,836.45 | $2,829,232.75 | 0.03% | 最近 |
| 63 |  Render63 |
RENDER/USDT | $3.952 | 3.952 | 692,609.77 | $2,737,193.81 | 0.02% | 最近 |
| 64 |  Celestia64 |
TIA/USDT | $2.417 | 2.417 | 1,131,733.63 | $2,735,400.18 | 0.02% | 最近 |
| 65 |  Pyth Network65 |
PYTH/USDT | $0.1383 | 0.1383 | 18,600,568.74 | $2,572,458.66 | 0.02% | 最近 |
| 66 |  Ethena66 |
ENA/USDT | $0.2876 | 0.2876 | 8,850,154.83 | $2,545,304.53 | 0.02% | 最近 |
| 67 |  Avalanche67 |
AVAX/USDT | $19.25 | 19.25 | 130,860.799 | $2,519,070.38 | 0.02% | 最近 |
| 68 |  Jupiter68 |
JUP/USDT | $0.3841 | 0.3841 | 6,275,398.33 | $2,410,380.5 | 0.02% | 最近 |
| 69 |  Bonk69 |
BONK/USDT | $0.0000121 | 0.00001211 | 185,347,235,259 | $2,244,555.02 | 0.02% | 最近 |
| 70 |  Sei70 |
SEI/USDT | $0.1723 | 0.1723 | 12,907,293.3 | $2,223,926.64 | 0.02% | 最近 |
| 71 |  Optimism71 |
OP/USDT | $0.674 | 0.674 | 3,172,730.15 | $2,138,420.12 | 0.02% | 最近 |
| 72 |  Anime72 |
ANIME/USDT | $0.01859 | 0.01859 | 110,425,705 | $2,052,813.86 | 0.02% | 最近 |
| 73 |  Pudgy Penguins73 |
PENGU/USDT | $0.00481 | 0.00481 | 423,790,323 | $2,038,431.45 | 0.02% | 最近 |
| 74 |  Shiba Inu74 |
SHIB/USDT | $0.0000123 | 0.00001232 | 165,373,120,473 | $2,037,396.84 | 0.02% | 最近 |
| 75 |  Movement75 |
MOVE/USDT | $0.2404 | 0.2404 | 8,435,888.5 | $2,027,987.6 | 0.02% | 最近 |
| 76 |  StarkNet76 |
STRK/USDT | $0.1254 | 0.1254 | 15,995,655.58 | $2,005,855.21 | 0.02% | 最近 |
| 77 |  Walrus77 |
WAL/USDT | $0.4 | 0.4 | 4,998,297.1 | $1,999,318.84 | 0.02% | 最近 |
| 78 |  Bitcoin Cash78 |
BCH/USDT | $337.5 | 337.5 | 5,703.845 | $1,925,047.69 | 0.02% | 最近 |
| 79 |  Grass79 |
GRASS/USDT | $1.6886 | 1.6886 | 1,108,765.5 | $1,872,261.42 | 0.02% | 最近 |
| 80 |  Stellar80 |
XLM/USDT | $0.2441 | 0.2441 | 7,571,431.7 | $1,848,186.48 | 0.02% | 最近 |
| 81 |  SPX690081 |
SPX/USDT | $0.444 | 0.444 | 4,161,021.8 | $1,847,493.68 | 0.02% | 最近 |
| 82 |  RedStone82 |
RED/USDT | $0.3628 | 0.3628 | 4,916,193.74 | $1,783,595.09 | 0.02% | 最近 |
| 83 |  DeepBook Protocol83 |
DEEP/USDT | $0.08744 | 0.08744 | 20,193,942 | $1,765,758.29 | 0.02% | 最近 |
| 84 |  Maker84 |
MKR/USDT | $1,364 | 1,364 | 1,284.0485 | $1,751,442.15 | 0.02% | 最近 |
| 85 |  Brett85 |
BRETT/USDT | $0.03529 | 0.03529 | 49,322,050.76 | $1,740,575.17 | 0.02% | 最近 |
| 86 |  EOS86 |
EOS/USDT | $0.6303 | 0.6303 | 2,759,698.08 | $1,739,437.7 | 0.02% | 最近 |
| 87 |  Injective Protocol87 |
INJ/USDT | $8.05 | 8.05 | 216,020.96 | $1,738,968.73 | 0.02% | 最近 |
| 88 |  Lido DAO Token88 |
LDO/USDT | $0.706 | 0.706 | 2,440,429.54 | $1,722,943.26 | 0.02% | 最近 |
| 89 |  CARV89 |
CARV/USDT | $0.3112 | 0.3112 | 5,383,599.87 | $1,675,376.28 | 0.02% | 最近 |
| 90 |  Filecoin90 |
FIL/USDT | $2.483 | 2.483 | 663,639.76 | $1,647,817.52 | 0.01% | 最近 |
| 91 |  Magic Eden91 |
ME/USDT | $0.809 | 0.809 | 2,028,523.78 | $1,641,075.74 | 0.01% | 最近 |
| 92 |  Fetch.AI92 |
FET/USDT | $0.512 | 0.512 | 3,166,021.94 | $1,621,003.23 | 0.01% | 最近 |
| 93 |  Aptos93 |
APT/USDT | $4.74 | 4.74 | 341,411.74 | $1,618,291.65 | 0.01% | 最近 |
| 94 |  Stacks94 |
STX/USDT | $0.6015 | 0.6015 | 2,656,802.38 | $1,598,066.63 | 0.01% | 最近 |
| 95 |  PancakeSwap95 |
CAKE/USDT | $1.899 | 1.899 | 826,699.01 | $1,569,901.42 | 0.01% | 最近 |
| 96 |  Gala96 |
GALA/USDT | $0.0146 | 0.0146 | 107,515,902 | $1,569,732.17 | 0.01% | 最近 |
| 97 |  aixbt by Virtuals97 |
AIXBT/USDT | $0.0784 | 0.0784 | 19,572,991.75 | $1,534,522.55 | 0.01% | 最近 |
| 98 | Sui98 |
SUI/USDC | $2.1376 | 2.1376 | 703,544.73 | $1,503,897.21 | 0.01% | 最近 |
| 99 |  Wrapped Bitcoin99 |
WBTC/BTC | $0.9999 | 0.9999 | 17.69273 | $1,501,546.83 | 0.01% | 最近 |
| 100 |  Orbiter Finance100 |
OBT/USDT | $0.01012 | 0.01012 | 147,768,571 | $1,495,417.94 | 0.01% | 最近 |