Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23291
Ανταλλακτήρια: 111
Market Cap: $$2.67T
24ωρος Όγκος: $62.69B
Κυριαρχία: BTC: 63.4% ETH: 7.2%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$116,135,080
1,363.04 BTC 40.37%
Υπόλοιπο στην αλυσίδα
$42,090,894.47
494.01 BTC
Επισκέψεις (Similarweb)
820,313
Alexa Rang
#--
Ακόλουθοι Twitter
502,616
Cybersecurity
6.88Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Bitstamp Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $85,223 | 85,223 | 419.609658 | $35,760,393.88 | 30.83% | Πρόσφατα |
| 2 |  Ripple2 |
XRP/USD | $2.0777 | 2.0777 | 5,842,747.9401 | $12,139,827.96 | 10.47% | Πρόσφατα |
| 3 |  Tether3 |
USDT/EUR | $0.8793 | 0.8793 | 12,027,144.7117 | $12,028,468.66 | 10.37% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USD | $133.86 | 133.86 | 83,484.6439 | $11,175,504.89 | 9.64% | Πρόσφατα |
| 5 |  USD Coin5 |
USDC/EUR | $0.8793 | 0.8793 | 10,446,580.3032 | $10,447,849.07 | 9.01% | Πρόσφατα |
| 6 |  Ethereum6 |
ETH/USD | $1,584.7 | 1,584.7 | 4,876.5446 | $7,727,860.23 | 6.66% | Πρόσφατα |
| 7 | Ripple7 |
XRP/EUR | $1.8278 | 1.8278 | 2,315,572.239 | $4,813,706.55 | 4.15% | Πρόσφατα |
| 8 | Bitcoin8 |
BTC/EUR | $74,758 | 74,758 | 39.367495 | $3,352,499.68 | 2.89% | Πρόσφατα |
| 9 |  Stellar9 |
XLM/USD | $0.244 | 0.244 | 9,992,047.5439 | $2,438,659.12 | 2.1% | Πρόσφατα |
| 10 | Ethereum10 |
ETH/EUR | $1,393.7 | 1,393.7 | 1,180.9496 | $1,871,853.62 | 1.61% | Πρόσφατα |
| 11 | Solana11 |
SOL/EUR | $117.72 | 117.72 | 13,856.2819 | $1,855,166.7 | 1.6% | Πρόσφατα |
| 12 | USD Coin12 |
USDC/USD | $0.9999 | 0.9999 | 1,229,506.3879 | $1,229,469.5 | 1.06% | Πρόσφατα |
| 13 |  Cardano13 |
ADA/USD | $0.6127 | 0.6127 | 1,880,150.2371 | $1,152,062.06 | 0.99% | Πρόσφατα |
| 14 | Tether14 |
USDT/USD | $0.9998 | 0.9998 | 1,039,142.4394 | $1,038,996.96 | 0.9% | Πρόσφατα |
| 15 | Bitcoin15 |
BTC/GBP | $64,066 | 64,066 | 10.03741 | $854,056.48 | 0.74% | Πρόσφατα |
| 16 | Ethereum16 |
ETH/GBP | $1,197.3 | 1,197.3 | 465.916338 | $739,552.96 | 0.64% | Πρόσφατα |
| 17 | Bitcoin17 |
BTC/USDC | $84,625 | 84,625 | 7.621673 | $644,964.73 | 0.56% | Πρόσφατα |
| 18 | Ethereum18 |
ETH/BTC | $0.018749 | 0.018749 | 395.444692 | $626,936.71 | 0.54% | Πρόσφατα |
| 19 |  Avalanche19 |
AVAX/USD | $19.027 | 19.027 | 27,692.1987 | $526,899.74 | 0.45% | Πρόσφατα |
| 20 |  Litecoin20 |
LTC/USD | $75.64 | 75.64 | 6,818.4583 | $515,748.19 | 0.44% | Πρόσφατα |
| 21 | Ripple21 |
XRP/BTC | $0.0000246 | 0.00002457 | 208,546.5104 | $433,279.28 | 0.37% | Πρόσφατα |
| 22 | Cardano22 |
ADA/EUR | $0.5385 | 0.5385 | 703,651.0951 | $430,961.52 | 0.37% | Πρόσφατα |
| 23 |  Bitcoin Cash23 |
BCH/USD | $329.91 | 329.91 | 1,065.4905 | $351,515.97 | 0.3% | Πρόσφατα |
| 24 |  Dogecoin24 |
DOGE/USD | $0.1551 | 0.1551 | 1,987,187.86 | $308,292.32 | 0.27% | Πρόσφατα |
| 25 |  Shiba Inu25 |
SHIB/USD | $0.000012 | 0.00001199 | 25,498,243,773 | $305,723.94 | 0.26% | Πρόσφατα |
| 26 |  ChainLink26 |
LINK/USD | $12.62 | 12.62 | 21,425.1575 | $270,385.49 | 0.23% | Πρόσφατα |
| 27 |  Hedera Hashgraph27 |
HBAR/USD | $0.1653 | 0.1653 | 1,616,126.8773 | $267,291.22 | 0.23% | Πρόσφατα |
| 28 | Litecoin28 |
LTC/EUR | $66.54 | 66.54 | 3,074.8215 | $232,687.97 | 0.2% | Πρόσφατα |
| 29 | Ethereum29 |
ETH/USDT | $1,585 | 1,585 | 138.89736 | $220,152.32 | 0.19% | Πρόσφατα |
| 30 | Bitcoin30 |
BTC/USDT | $84,554 | 84,554 | 2.51329 | $212,508.72 | 0.18% | Πρόσφατα |
| 31 | ChainLink31 |
LINK/EUR | $11.15 | 11.15 | 12,441.2781 | $157,765.15 | 0.14% | Πρόσφατα |
| 32 | Stellar32 |
XLM/EUR | $0.2146 | 0.2146 | 586,866.0664 | $143,251.98 | 0.12% | Πρόσφατα |
| 33 | Ethereum33 |
ETH/RLUSD | $1,580.8 | 1,580.8 | 89.281861 | $141,135.35 | 0.12% | Πρόσφατα |
| 34 |  Curve34 |
CRV/USD | $0.5897 | 0.5897 | 226,528.0854 | $133,601.73 | 0.12% | Πρόσφατα |
| 35 | Dogecoin35 |
DOGE/EUR | $0.1364 | 0.1364 | 821,743.73 | $127,530.18 | 0.11% | Πρόσφατα |
| 36 | Ripple36 |
XRP/GBP | $1.566 | 1.566 | 39,214.0572 | $81,414.21 | 0.07% | Πρόσφατα |
| 37 | Avalanche37 |
AVAX/EUR | $16.7673 | 16.7673 | 4,224.2171 | $80,553.22 | 0.07% | Πρόσφατα |
| 38 |  Polkadot NEW38 |
DOT/USD | $3.7 | 3.7 | 18,373.62 | $67,982.39 | 0.06% | Πρόσφατα |
| 39 |  Aave39 |
AAVE/EUR | $122.53 | 122.53 | 453.898436 | $63,251.72 | 0.05% | Πρόσφατα |
| 40 |  Uniswap40 |
UNI/EUR | $4.5878 | 4.5878 | 11,713.8483 | $61,119.53 | 0.05% | Πρόσφατα |
| 41 |  dogwifhat41 |
WIF/EUR | $0.358 | 0.358 | 150,068.4084 | $61,100.33 | 0.05% | Πρόσφατα |
| 42 | Hedera Hashgraph42 |
HBAR/EUR | $0.1458 | 0.1458 | 358,922.9148 | $59,523.64 | 0.05% | Πρόσφατα |
| 43 | Litecoin43 |
LTC/BTC | $0.000894 | 0.000894 | 740.608136 | $55,986.82 | 0.05% | Πρόσφατα |
| 44 | Ethereum44 |
ETH/USDC | $1,583.9 | 1,583.9 | 34.655658 | $54,889.45 | 0.05% | Πρόσφατα |
| 45 |  Fantom45 |
FTM/EUR | $0.4172 | 0.4172 | 106,646.5726 | $50,603.81 | 0.04% | Πρόσφατα |
| 46 | Polkadot NEW46 |
DOT/EUR | $3.271 | 3.271 | 13,125.87 | $48,829.23 | 0.04% | Πρόσφατα |
| 47 |  0x47 |
ZRX/EUR | $0.225 | 0.225 | 190,552.4508 | $48,764.85 | 0.04% | Πρόσφατα |
| 48 | Shiba Inu48 |
SHIB/EUR | $0.0000106 | 0.00001056 | 3,721,830,011 | $44,698.37 | 0.04% | Πρόσφατα |
| 49 | Curve49 |
CRV/EUR | $0.5202 | 0.5202 | 72,662.491 | $42,991.76 | 0.04% | Πρόσφατα |
| 50 |  LimeWire Token50 |
LMWR/USD | $0.0802 | 0.0802 | 523,976.61 | $42,022.92 | 0.04% | Πρόσφατα |
| 51 | Stellar51 |
XLM/GBP | $0.1833 | 0.1833 | 159,653.898 | $38,803.55 | 0.03% | Πρόσφατα |
| 52 | Bitcoin52 |
BTC/RLUSD | $84,627 | 84,627 | 0.446921 | $37,821.21 | 0.03% | Πρόσφατα |
| 53 | dogwifhat53 |
WIF/USD | $0.407 | 0.407 | 85,837.7335 | $34,935.96 | 0.03% | Πρόσφατα |
| 54 | Aave54 |
AAVE/USD | $139.34 | 139.34 | 167.79014 | $23,379.88 | 0.02% | Πρόσφατα |
| 55 |  Polygon55 |
MATIC/USD | $0.1878 | 0.1878 | 120,621.4436 | $22,662.36 | 0.02% | Πρόσφατα |
| 56 | USD Coin56 |
USDC/USDT | $1.0003 | 1.0003 | 22,482.118 | $22,489.76 | 0.02% | Πρόσφατα |
| 57 |  Algorand57 |
ALGO/USD | $0.1903 | 0.1903 | 114,242.5848 | $21,740.36 | 0.02% | Πρόσφατα |
| 58 | Bitcoin Cash58 |
BCH/EUR | $290.52 | 290.52 | 59.919638 | $19,797.78 | 0.02% | Πρόσφατα |
| 59 | Fantom59 |
FTM/USD | $0.4732 | 0.4732 | 41,441.0927 | $19,612 | 0.02% | Πρόσφατα |
| 60 |  Chiliz60 |
CHZ/USD | $0.03633 | 0.03633 | 487,009.7912 | $17,693.07 | 0.02% | Πρόσφατα |
| 61 | ChainLink61 |
LINK/GBP | $9.57 | 9.57 | 923.701522 | $11,719.31 | 0.01% | Πρόσφατα |
| 62 | Stellar62 |
XLM/BTC | $0.00000287 | 0.00000287 | 47,291.9686 | $11,477.02 | 0.01% | Πρόσφατα |
| 63 | Uniswap63 |
UNI/USD | $5.2053 | 5.2053 | 2,155.772 | $11,221.53 | 0.01% | Πρόσφατα |
| 64 | 0x64 |
ZRX/USD | $0.2575 | 0.2575 | 41,395.8701 | $10,662.33 | 0.01% | Πρόσφατα |
| 65 |  Gala65 |
GALA/USD | $0.01421 | 0.01421 | 695,754.8328 | $9,886.68 | 0.01% | Πρόσφατα |
| 66 | Gala66 |
GALA/EUR | $0.01241 | 0.01241 | 639,522.8274 | $9,026.08 | 0.01% | Πρόσφατα |
| 67 |  Societe Generale-FORGE EURCV67 |
EURCV/EUR | $0.9997 | 0.9997 | 7,162.26 | $8,124.65 | 0.01% | Πρόσφατα |
| 68 |  Enjin Coin68 |
ENJ/USD | $0.1 | 0.1 | 70,894.7689 | $7,095.15 | 0.01% | Πρόσφατα |
| 69 |  NEAR Protocol69 |
NEAR/USD | $2.078 | 2.078 | 3,313.1 | $6,884.62 | 0.01% | Πρόσφατα |
| 70 | Ripple70 |
XRP/USDT | $2.0763 | 2.0763 | 3,288.9598 | $6,829.1 | 0.01% | Πρόσφατα |
| 71 |  Euro Coin71 |
EUROC/EUR | $1.0001 | 1.0001 | 5,859.22 | $6,664.3 | 0.01% | Πρόσφατα |
| 72 |  Flare72 |
FLR/USD | $0.01506 | 0.01506 | 371,100.7 | $5,588.78 | 0.0% | Πρόσφατα |
| 73 |  Pyth Network73 |
PYTH/USD | $0.138 | 0.138 | 36,833.7573 | $5,083.06 | 0.0% | Πρόσφατα |
| 74 |  Internet Computer(Dfinity)74 |
ICP/USD | $4.744 | 4.744 | 923.7 | $4,382.03 | 0.0% | Πρόσφατα |
| 75 |  Axie Infinity75 |
AXS/EUR | $2.004 | 2.004 | 1,602.3323 | $3,651.92 | 0.0% | Πρόσφατα |
| 76 |  RNDR Token76 |
RNDR/USD | $4.011 | 4.011 | 878.11 | $3,522.1 | 0.0% | Πρόσφατα |
| 77 | RNDR Token77 |
RNDR/EUR | $3.611 | 3.611 | 848.89 | $3,486.18 | 0.0% | Πρόσφατα |
| 78 |  Lido DAO Token78 |
LDO/EUR | $0.6109 | 0.6109 | 4,892.81 | $3,399.38 | 0.0% | Πρόσφατα |
| 79 |  Maker79 |
MKR/EUR | $1,186.32 | 1,186.32 | 2.357804 | $3,181.13 | 0.0% | Πρόσφατα |
| 80 | Lido DAO Token80 |
LDO/USD | $0.6993 | 0.6993 | 4,484.65 | $3,136.12 | 0.0% | Πρόσφατα |
| 81 |  ApeCoin81 |
APE/USD | $0.43 | 0.43 | 6,666.14 | $2,866.44 | 0.0% | Πρόσφατα |
| 82 |  Ethereum Name Service82 |
ENS/USD | $13.91 | 13.91 | 199.49 | $2,774.91 | 0.0% | Πρόσφατα |
| 83 |  Ondo83 |
ONDO/EUR | $0.736 | 0.736 | 3,055.548 | $2,557.63 | 0.0% | Πρόσφατα |
| 84 |  Cartesi84 |
CTSI/USD | $0.0562 | 0.0562 | 41,848.7 | $2,351.9 | 0.0% | Πρόσφατα |
| 85 |  Casper85 |
CSPR/USD | $0.00913 | 0.00913 | 255,230.6 | $2,330.26 | 0.0% | Πρόσφατα |
| 86 | Ondo86 |
ONDO/USD | $0.8338 | 0.8338 | 2,724.616 | $2,271.78 | 0.0% | Πρόσφατα |
| 87 |  Maple Finance87 |
SYRUP/USD | $0.1345 | 0.1345 | 16,737.59 | $2,251.21 | 0.0% | Πρόσφατα |
| 88 |  The Sandbox88 |
SAND/EUR | $0.2275 | 0.2275 | 8,228.3405 | $2,129.51 | 0.0% | Πρόσφατα |
| 89 |  Basic Attention Token89 |
BAT/USD | $0.1231 | 0.1231 | 17,046.5085 | $2,098.43 | 0.0% | Πρόσφατα |
| 90 | Enjin Coin90 |
ENJ/EUR | $0.09001 | 0.09001 | 19,591.0543 | $2,005.49 | 0.0% | Πρόσφατα |
| 91 | Algorand91 |
ALGO/EUR | $0.1674 | 0.1674 | 9,269.5625 | $1,765.5 | 0.0% | Πρόσφατα |
| 92 | NEAR Protocol92 |
NEAR/EUR | $1.824 | 1.824 | 796.4 | $1,652.07 | 0.0% | Πρόσφατα |
| 93 | Polygon93 |
MATIC/EUR | $0.1634 | 0.1634 | 7,619.3891 | $1,416.46 | 0.0% | Πρόσφατα |
| 94 |  Veloce94 |
VEXT/EUR | $0.0028 | 0.0028 | 430,061.515 | $1,369.49 | 0.0% | Πρόσφατα |
| 95 |  yearn.finance95 |
YFI/USD | $4,397.42 | 4,397.42 | 0.29787 | $1,309.86 | 0.0% | Πρόσφατα |
| 96 |  MultiversX96 |
EGLD/EUR | $12.572 | 12.572 | 88.70405 | $1,268.29 | 0.0% | Πρόσφατα |
| 97 |  Arbitrum97 |
ARB/EUR | $0.2501 | 0.2501 | 4,344.44 | $1,235.72 | 0.0% | Πρόσφατα |
| 98 | Chiliz98 |
CHZ/EUR | $0.03206 | 0.03206 | 32,673.1205 | $1,191.31 | 0.0% | Πρόσφατα |
| 99 | LimeWire Token99 |
LMWR/EUR | $0.0702 | 0.0702 | 14,823.558 | $1,183.48 | 0.0% | Πρόσφατα |
| 100 |  Injective Protocol100 |
INJ/USD | $7.907 | 7.907 | 117.8 | $931.44 | 0.0% | Πρόσφατα |