所有語言
加密貨幣24小時成交額排名
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
301 |
$2.1978 |
1.32% | 1.55% | $230,232,384 |
$12,889,951.79 5,864,933.93 QTUM |
104,755,842 QTUM |
2.1715,2.2101,2.2618,2.2565,2.2204,2.2337,2.2124,2.2039,2.2193,2.2504,2.2927,2.2814,2.2828,2.3258,2.3605,2.2884,2.2616,2.3484,2.2839,2.1997,2.1957,2.1764,2.2152,2.2252,2.2326,2.2333,2.225,2.1959 | ||
302 |
$0.1037 |
20.17% | 73.07% | $103,700,000 |
$12,886,389.46 124,266,050.72 FLOCK |
1,000,000,000 FLOCK |
0.055566,0.0561,0.060071,0.060104,0.059688,0.064944,0.064933,0.078712,0.086477,0.09316,0.097195,0.098408,0.1178,0.096965,0.09328,0.1008,0.099907,0.098705,0.092841,0.094897,0.098242,0.095165,0.11,0.1296,0.1289,0.1261,0.1141,0.1073 | ||
303 |
$602.53 |
0.82% | 0.82% | $953,713,408 |
$12,691,338.78 21,063.41 WBNB |
1,582,848 WBNB |
609.42,616.22,617.07,613.82,608.29,602.95,603.14,596.59,598.89,603.27,606.53,604.45,603.75,601.13,602.95,604.5,608.94,606.87,599.68,599.57,603.18,604.57,605.8,607.29,603.31,606.49,610.51,602.66 | ||
304 |
$0.2987 |
1.29% | 4.0% | $124,618,632 |
$12,688,879.43 42,480,346.27 COW |
417,203,326 COW |
0.2988,0.3045,0.3116,0.3145,0.3119,0.3118,0.2985,0.2977,0.3045,0.3075,0.31,0.3059,0.3013,0.323,0.3215,0.3068,0.3091,0.312,0.2938,0.2896,0.2933,0.2903,0.2975,0.3038,0.3034,0.3069,0.3047,0.2995 | ||
305 |
$2.6063 |
0.05% | 69.22% | $36,761,072 |
$12,385,898 4,752,291.75 SPEC |
14,104,697 SPEC |
|||
306 |
$0.037589 |
4.14% | 16.0% | $7,957,591.5 |
$12,365,472.38 328,965,186.09 KILO |
211,700,000 KILO |
0.040646,0.0416,0.047253,0.045522,0.045322,0.044283,0.04272,0.041722,0.042011,0.043044,0.043193,0.042978,0.041889,0.041132,0.041065,0.040599,0.040524,0.040435,0.040024,0.04002,0.039986,0.039631,0.039366,0.039321,0.038515,0.03956,0.039206,0.038351 | ||
307 |
$2.7223 |
0.86% | 5.17% | $214,990,352 |
$12,269,084.97 4,506,882.04 CVX |
78,973,794 CVX |
2.862,2.8738,2.8517,2.8447,2.8078,2.8026,2.7473,2.751,2.849,2.8338,2.8653,2.8441,2.8192,2.8264,2.978,2.8785,2.8272,2.9052,2.7173,2.6815,2.7432,2.7022,2.7333,2.752,2.6805,2.7074,2.7546,2.7318 | ||
308 |
$0.032103 |
3.04% | 7.9% | $7,062,660 |
$12,241,940.79 381,333,233.34 ALU |
220,000,000 ALU |
0.026957,0.028158,0.02931,0.031953,0.029955,0.02981,0.028748,0.029723,0.030529,0.030535,0.030616,0.031631,0.030759,0.031262,0.031857,0.031664,0.032129,0.032434,0.031586,0.031656,0.031742,0.030291,0.030422,0.031201,0.031103,0.030425,0.032499,0.032265 | ||
309 |
$0.015072 |
1.47% | 1.91% | $1,205,760 |
$12,224,072.68 811,045,161.89 G |
80,000,000 G |
0.014349,0.014607,0.014839,0.014944,0.01474,0.014825,0.014503,0.014579,0.014775,0.014953,0.015132,0.01516,0.015159,0.015248,0.015437,0.014951,0.015014,0.015194,0.01465,0.014613,0.014646,0.01456,0.014652,0.014849,0.014837,0.015197,0.015309,0.015022 | ||
310 |
$0.001539 |
7.4% | 21.47% | $1,539,000 |
$12,131,775.54 7,882,895,087.72 BUBB |
1,000,000,000 BUBB |
0.001854,0.002149,0.002157,0.002105,0.001948,0.001878,0.001793,0.00187,0.001778,0.001789,0.001816,0.001812,0.001794,0.001767,0.001736,0.001633,0.001717,0.00167,0.0017,0.001657,0.00165,0.001722,0.00155,0.001653,0.001629,0.001607,0.001576,0.001558 | ||
311 |
$0.000677 |
9.83% | 39.34% | $19,684,600 |
$12,063,557.86 17,819,140,118.17 LEVER |
29,076,219,536 LEVER |
0.00047773,0.00050123,0.00049702,0.00049714,0.00048788,0.00048374,0.00048416,0.00049168,0.00049054,0.00058459,0.00068811,0.00076327,0.00084204,0.00079976,0.00091556,0.00082666,0.00080233,0.00078281,0.00079158,0.0008362,0.00077701,0.00073172,0.00072386,0.00075051,0.00072491,0.00070598,0.00069452,0.00067089 | ||
312 |
$1,808.18 |
0.18% | 1.0% | $16,923,087,872 |
$12,045,228.02 6,661.52 stETH |
9,359,183 stETH |
1700.28,1759.99,1785.19,1809.56,1791.95,1790.41,1768.13,1752.78,1754.86,1770.28,1776.91,1775.38,1795.42,1791.41,1802.71,1792.31,1801.55,1839.11,1798.8,1792.91,1802.84,1776.52,1801.62,1808.13,1794.73,1803.18,1816.08,1819.41 | ||
313 |
$0.242 |
0.58% | 3.43% | $60,742,000 |
$11,929,343.17 49,294,806.49 MANTA |
251,000,000 MANTA |
0.2231,0.2301,0.2356,0.2366,0.2348,0.234,0.2284,0.2256,0.2182,0.2286,0.2351,0.235,0.2319,0.2354,0.2456,0.2438,0.2465,0.2495,0.2368,0.2319,0.2343,0.2305,0.2357,0.2424,0.2457,0.246,0.2515,0.2421 | ||
314 |
$2.2241 |
3.4% | 22.66% | $14,244,949 |
$11,803,581.67 5,307,127.23 BAR |
6,404,815 BAR |
1.7755,1.7618,1.79,1.8171,1.8158,1.8241,1.8122,1.9111,1.8722,1.8774,1.8913,1.9649,1.9957,1.9855,2.0388,1.9966,1.9823,1.9864,1.9929,1.9728,2.0459,2.0642,2.0836,2.1802,2.2213,2.2212,2.2363,2.2118 | ||
315 |
$3.3644 |
2.41% | 0.32% | $219,802,000 |
$11,759,751.05 3,495,348.67 GAS |
65,331,707 GAS |
3.3234,3.3214,3.3281,3.3269,3.3544,3.4708,3.4083,3.3321,3.2814,3.5277,3.4745,3.4653,3.4391,3.4168,3.4614,3.3648,3.378,3.4131,3.4387,3.4713,3.4443,3.4054,3.4498,3.4503,3.4724,3.435,3.4348,3.3685 | ||
316 |
$0.3239 |
2.58% | 19.1% | $26,355,019 |
$11,638,298 35,931,762.89 LUMIA |
81,117,324.97 LUMIA |
0.3333,0.3582,0.3832,0.4017,0.4029,0.3833,0.3717,0.3594,0.356,0.3687,0.3708,0.3678,0.3609,0.3649,0.3698,0.3762,0.3752,0.3731,0.333,0.3326,0.338,0.3339,0.3432,0.3353,0.3336,0.3384,0.3424,0.3264 | ||
317 |
$0.082744 |
2.09% | 3.75% | $3,701,136.25 |
$11,448,379.23 138,359,025.79 FIDA |
44,729,964 FIDA |
0.079277,0.079733,0.07808,0.079882,0.080403,0.079926,0.078598,0.078863,0.08022,0.083689,0.087928,0.083807,0.083472,0.083614,0.085541,0.0833,0.083755,0.087578,0.083101,0.081922,0.084239,0.080925,0.082846,0.08414,0.084302,0.085171,0.084872,0.08245 | ||
318 |
$0.0000000463 |
3.09% | 0.41% | $97,139,912 |
$11,406,759.79 246,594,788,475,715.1 SATS |
2,100,000,000,000,000 SATS |
0.0000000414825,0.0000000440667,0.0000000443476,0.0000000477215,0.0000000455273,0.0000000451094,0.0000000444676,0.000000044394,0.0000000453822,0.000000047539,0.0000000490942,0.0000000474539,0.0000000470737,0.0000000485005,0.0000000507952,0.0000000487138,0.0000000521488,0.000000050993,0.0000000484673,0.0000000478506,0.000000047199,0.0000000458015,0.0000000470987,0.0000000474019,0.000000047353,0.0000000477282,0.000000047516,0.000000046218 | ||
319 |
$0.3264 |
11.17% | 22.37% | $113,028,640 |
$11,398,408.17 34,921,593.66 FLUX |
346,288,729 FLUX |
0.2634,0.2665,0.2741,0.2802,0.2724,0.2685,0.2662,0.271,0.2716,0.2812,0.2841,0.2925,0.2891,0.291,0.3006,0.3024,0.2989,0.3025,0.2901,0.2924,0.2936,0.2853,0.2886,0.2929,0.3039,0.3123,0.3275,0.3236 | ||
320 |
$1.8325 |
4.38% | 29.82% | $220,860,352 |
$11,330,897.59 6,183,300.19 ETHW |
120,524,064 ETHW |
1.3938,1.3949,1.4304,1.4368,1.4163,1.3952,1.3845,1.3792,1.3854,1.406,1.4427,1.4296,1.4278,1.4671,1.5594,1.7732,2.1386,2.0083,2.0611,1.8605,1.8743,1.8545,1.9318,1.9212,1.9305,1.9258,1.8834,1.8364 | ||
321 |
$0.5321 |
0.23% | 1.32% | $532,100,000 |
$11,292,456.76 21,222,433.3 SOSO |
1,000,000,000 SOSO |
0.522,0.532,0.5398,0.5438,0.5366,0.534,0.5256,0.5217,0.5205,0.5283,0.527,0.5272,0.5318,0.5321,0.5368,0.5322,0.5319,0.5457,0.5323,0.5329,0.5309,0.5256,0.5323,0.5337,0.5281,0.5291,0.5375,0.5354 | ||
322 |
$0.005189 |
3.12% | 3.01% | $5,188,783 |
$11,271,836.09 2,172,255,943.34 GHIBLI |
999,958,175 GHIBLI |
0.005247,0.005256,0.00598,0.005766,0.005766,0.005011,0.005049,0.005457,0.005127,0.005122,0.005331,0.005458,0.005257,0.005207,0.006009,0.005684,0.005304,0.005375,0.005196,0.005329,0.005287,0.005181,0.00536,0.005422,0.005385,0.005353,0.005221,0.005196 | ||
323 |
$0.036473 |
1.51% | 11.81% | $15,510,143 |
$11,171,914.02 306,306,418.99 BANK |
425,250,000 BANK |
0.04634,0.047192,0.044836,0.043892,0.037896,0.03545,0.033908,0.034505,0.034484,0.035326,0.03459,0.035112,0.030725,0.036476,0.040651,0.035823,0.034154,0.034082,0.035814,0.034989,0.034939,0.034992,0.035472,0.0355,0.034274,0.040338,0.038415,0.036577 | ||
324 |
$4.1644 |
17.85% | 49.09% | $100,547,432 |
$11,166,585 2,681,439.1 VVV |
24,144,519 VVV |
2.4424,2.7955,2.7994,2.7727,2.7251,2.6301,2.6399,2.6302,2.7069,2.8156,2.8219,3.0851,2.9552,2.9418,3.1271,2.9977,3.0614,3.22,3.2367,3.2672,3.4441,3.4482,3.6494,3.5086,3.4504,3.5691,3.9204,4.3169 | ||
325 |
$0.6886 |
1.56% | 7.71% | $57,367,556 |
$11,044,857.48 16,039,583.91 TAIKO |
83,310,419 TAIKO |
0.6128,0.6568,0.6553,0.6506,0.6451,0.6431,0.6403,0.6379,0.6414,0.6528,0.6533,0.6585,0.6517,0.6616,0.6788,0.6647,0.6766,0.6921,0.678,0.6696,0.6687,0.6459,0.6585,0.6785,0.6687,0.6883,0.6936,0.6873 | ||
326 |
$0.022305 |
23.15% | 43.96% | $21,444,768 |
$10,961,491.32 491,436,508.41 RFC |
961,433,198 RFC |
0.031152,0.029554,0.039353,0.037068,0.032602,0.033881,0.02905,0.027336,0.025915,0.026751,0.032166,0.030107,0.027315,0.02869,0.02968,0.026554,0.028046,0.028184,0.025931,0.026333,0.025729,0.024147,0.0251,0.029137,0.025897,0.029029,0.02623,0.023149 | ||
327 |
$0.2855 |
10.02% | 12.43% | $21,262,612 |
$10,922,842.34 38,258,642.17 PERP |
74,475,000 PERP |
0.2334,0.238,0.2399,0.2457,0.2552,0.2595,0.2624,0.2732,0.2801,0.3061,0.3008,0.29,0.2789,0.2812,0.2917,0.2992,0.309,0.3096,0.2993,0.3448,0.3339,0.3102,0.3211,0.3177,0.3098,0.3056,0.2942,0.2856 | ||
328 |
$0.061932 |
8.67% | 4.77% | $61,932,000 |
$10,850,619.71 175,202,152.52 NEIROETH |
1,000,000,000 NEIROETH |
0.038175,0.042009,0.058772,0.063055,0.06553,0.062336,0.063127,0.056673,0.066659,0.067403,0.070635,0.078808,0.072427,0.073793,0.077751,0.076438,0.073278,0.077998,0.064496,0.067136,0.067875,0.066127,0.066222,0.065989,0.068293,0.068458,0.066869,0.064793 | ||
329 |
$9.2212 |
3.48% | 3.61% | $117,291,184 |
$10,822,802.32 1,173,686.97 ZEN |
12,719,731 ZEN |
9.0519,9.4034,9.6204,9.9097,9.6471,9.6301,9.4506,9.4328,9.5524,9.6766,9.771,9.7431,9.6251,9.7747,9.8576,9.6201,9.5865,9.7129,9.3829,9.2775,9.2805,9.0568,9.6014,9.5807,9.4598,9.4978,9.3929,9.2086 | ||
330 |
$1.2156 |
1.17% | 15.39% | $680,736,000 |
$10,771,584.6 8,861,125.86 NEXO |
560,000,011 NEXO |
1.0879,1.0931,1.0631,1.0749,1.0627,1.0899,1.0719,1.0729,1.1072,1.1227,1.0983,1.1129,1.1196,1.1174,1.1132,1.1094,1.1157,1.134,1.1557,1.1139,1.1175,1.1152,1.1316,1.2213,1.2057,1.2143,1.2232,1.2194 | ||
331 |
$0.022334 |
0.75% | 25.24% | $22,334,000 |
$10,771,326.16 482,283,789.74 PIPPIN |
1,000,000,000 PIPPIN |
0.014979,0.018169,0.01983,0.018784,0.017268,0.016574,0.015903,0.015571,0.016309,0.017655,0.019029,0.020802,0.018513,0.019057,0.020025,0.01821,0.018512,0.019499,0.017233,0.017986,0.018145,0.017896,0.020316,0.022188,0.021321,0.02419,0.02225,0.022133 | ||
332 |
$1.2029 |
3.12% | 20.47% | $134,724,800 |
$10,719,409.1 8,911,305.26 MORPHO |
112,000,000 MORPHO |
0.9748,1.021,1.0406,1.0313,1.0345,1.0963,1.0996,1.0934,1.1035,1.1586,1.1607,1.1998,1.1878,1.2053,1.297,1.2574,1.2616,1.2784,1.24,1.2124,1.2333,1.2041,1.2526,1.2392,1.2109,1.1976,1.2024,1.2014 | ||
333 |
$27.7689 |
7.96% | 21.52% | $89,196,624 |
$10,717,133.62 385,940.16 SHADOW |
3,212,105 SHADOW |
30.3223,32.5301,33.9187,36.1652,34.5911,33.8952,34.0054,33.3738,33.4534,33.0277,32.1354,31.5076,33.3657,33.5507,35.5649,35.9249,35.0111,35.3217,32.1078,32.0463,32.1582,31.2713,30.34,30.238,28.7476,28.7889,28.6386,27.8714 | ||
334 |
$0.068599 |
3.8% | 1.25% | $13,051,396 |
$10,584,255.9 154,291,693.76 HFT |
190,256,357 HFT |
0.067272,0.068467,0.070468,0.070643,0.068854,0.069102,0.068195,0.067785,0.066167,0.072215,0.075482,0.075342,0.073129,0.073172,0.074149,0.072014,0.072792,0.073792,0.070061,0.070156,0.070581,0.068641,0.070767,0.071325,0.071534,0.072169,0.071479,0.068568 | ||
335 |
$0.1785 |
3.93% | 6.94% | $17,850,000 |
$10,572,587.55 59,230,182.35 MAJOR |
100,000,000 MAJOR |
0.1984,0.2014,0.201,0.1997,0.1933,0.1965,0.2036,0.1913,0.1895,0.1918,0.1982,0.1981,0.199,0.1987,0.1997,0.198,0.1862,0.187,0.1865,0.1797,0.1799,0.1791,0.1765,0.1817,0.1839,0.1847,0.1822,0.1799 | ||
336 |
$0.01534 |
4.13% | 1.15% | $1,370,015.38 |
$10,425,878.77 679,653,114.08 OIK |
89,310,000 OIK |
0.01506,0.014969,0.015211,0.015379,0.01655,0.01659,0.016577,0.016879,0.016808,0.017097,0.016776,0.016757,0.016652,0.016898,0.016828,0.016828,0.016409,0.016641,0.016481,0.016276,0.01601,0.016,0.015979,0.01597,0.0159,0.015989,0.01593,0.015428 | ||
337 |
$0.1125 |
1.23% | 4.28% | $12,375,000 |
$10,340,594.4 91,916,394.67 AEVO |
110,000,000 AEVO |
0.1025,0.1062,0.1076,0.1111,0.109,0.1089,0.1059,0.1068,0.1093,0.1136,0.1151,0.1143,0.1136,0.1153,0.1182,0.1162,0.1184,0.1187,0.1139,0.1122,0.1123,0.1102,0.1137,0.1141,0.115,0.116,0.1168,0.1125 | ||
338 |
$0.2407 |
1.92% | 0.75% | $256,791,392 |
$10,147,587.94 42,158,653.68 MINA |
1,066,852,450 MINA |
0.2284,0.2358,0.2404,0.242,0.239,0.2389,0.2347,0.2359,0.2414,0.2467,0.2523,0.2496,0.2507,0.2524,0.2578,0.2512,0.2518,0.2538,0.2442,0.2413,0.2427,0.2378,0.2426,0.2459,0.2452,0.2449,0.2467,0.2409 | ||
339 |
$0.4906 |
4.01% | 8.43% | $15,012,360 |
$10,126,396.66 20,640,841.13 ALICE |
30,600,000 ALICE |
0.4476,0.4559,0.4589,0.4625,0.4558,0.4521,0.4519,0.4506,0.4567,0.4676,0.4771,0.4706,0.4723,0.4801,0.4904,0.4808,0.4771,0.4767,0.4553,0.4536,0.4525,0.448,0.4672,0.4704,0.4808,0.488,0.5039,0.4898 | ||
340 |
$0.9308 |
2.07% | 8.87% | $231,277,232 |
$10,080,780.75 10,830,232.86 FTT |
248,471,450 FTT |
0.8258,0.8486,0.8595,0.8694,0.8643,0.872,0.9973,0.9519,0.997,1.0103,0.9831,0.9932,0.9771,0.9967,1.0093,1.0175,1.0165,1.0187,0.9486,0.9498,0.9542,0.959,0.9687,0.9468,0.9482,0.9552,0.9595,0.9341 | ||
341 |
$0.712 |
1.73% | 2.26% | $64,772,816 |
$10,021,710.8 14,075,436.52 LQTY |
90,973,054 LQTY |
0.6365,0.6641,0.6971,0.7255,0.6985,0.6968,0.6913,0.6923,0.7001,0.7157,0.7434,0.7596,0.7406,0.7416,0.7574,0.737,0.7538,0.7521,0.7254,0.7267,0.719,0.6949,0.7259,0.7244,0.7274,0.7296,0.7409,0.7163 | ||
342 |
$0.2881 |
9.03% | 36.81% | $40,268,708 |
$9,963,967.86 34,585,101.91 SYN |
139,773,376 SYN |
0.2207,0.2163,0.2166,0.2231,0.2028,0.2783,0.2842,0.262,0.275,0.2929,0.2775,0.2754,0.3169,0.3276,0.3233,0.3076,0.3675,0.3637,0.3451,0.3249,0.3187,0.3181,0.3213,0.3216,0.303,0.2934,0.2855,0.2889 | ||
343 |
$0.3606 |
2.72% | 2.56% | $24,104,750 |
$9,962,164.76 27,626,635.5 HEI |
66,846,230 HEI |
0.3477,0.3581,0.3567,0.3606,0.3488,0.3525,0.3325,0.3289,0.3273,0.3415,0.3515,0.3523,0.3534,0.356,0.3618,0.3444,0.3439,0.3474,0.3554,0.3707,0.3645,0.3632,0.3814,0.3706,0.3791,0.3784,0.3713,0.3609 | ||
344 |
$0.031643 |
8.25% | 58.14% | $9,881,605 |
$9,899,696.07 312,855,799.7 FLM |
312,284,062 FLM |
0.018646,0.019335,0.01947,0.020291,0.019859,0.019967,0.020733,0.020289,0.020682,0.027282,0.030556,0.032817,0.034992,0.032895,0.032009,0.03168,0.033748,0.035625,0.041781,0.043394,0.039147,0.035614,0.035114,0.034304,0.034035,0.033575,0.033335,0.031627 | ||
345 |
$0.017397 |
3.03% | 0.58% | $149,194,016 |
$9,882,480.96 568,056,616.66 T |
8,575,847,236 T |
0.017225,0.017279,0.017392,0.017501,0.017121,0.017546,0.017606,0.017538,0.017176,0.017659,0.019196,0.019494,0.019243,0.019176,0.019085,0.018656,0.018788,0.018643,0.017979,0.018037,0.017952,0.017469,0.017717,0.017957,0.018017,0.018097,0.017832,0.017429 | ||
346 |
$0.0000612 |
3.67% | 3.53% | $357,797,152 |
$9,700,092.96 158,446,471,087.88 LUNC |
5,844,448,872,490 LUNC |
0.00006214,0.00006302,0.0000637,0.00006427,0.00006413,0.00006412,0.00006445,0.00006278,0.00006371,0.00006402,0.00006469,0.00006431,0.00006469,0.00006476,0.00006557,0.00006497,0.00006491,0.00006508,0.00006389,0.0000631,0.00006305,0.00006319,0.00006369,0.00006343,0.00006276,0.00006284,0.00006293,0.00006114 | ||
347 |
$0.002639 |
2.94% | 2.91% | -- |
$9,672,313.71 3,665,143,505.12 VTHO |
-- VTHO |
0.002532,0.00257,0.002601,0.00263,0.002708,0.00259,0.002557,0.002533,0.00261,0.002638,0.002703,0.002683,0.00275,0.002782,0.00282,0.002724,0.002755,0.002825,0.002675,0.002648,0.002654,0.00263,0.002653,0.002713,0.002723,0.002743,0.002691,0.002642 | ||
348 |
$0.2534 |
0.55% | 3.3% | $108,575,376 |
$9,659,227.12 38,118,496.92 HIVE |
428,474,250 HIVE |
0.2422,0.2444,0.2474,0.2491,0.2462,0.246,0.2427,0.2428,0.243,0.2466,0.2491,0.2484,0.2477,0.2541,0.254,0.2481,0.2523,0.2659,0.25,0.2505,0.2511,0.2501,0.2494,0.2543,0.2563,0.2573,0.2568,0.2533 | ||
349 |
$75.2541 |
1.12% | 6.46% | $908,523,008 |
$9,607,770.04 127,671.05 QNT |
12,072,738 QNT |
67.953,69.2436,70.9376,71.69,71.6812,72.6189,70.7549,71.4973,73.8018,75.2404,76.1741,75.0513,74.9879,74.9468,75.9879,74.452,75.6307,76.6595,74.3336,74.6399,74.1725,73.7452,76.22,76.2378,75.3967,76.4162,76.2477,75.5773 | ||
350 |
$0.042574 |
3.55% | 8.52% | $12,772,200 |
$9,434,345.48 221,598,756.99 HF |
300,000,000 HF |
0.038753,0.040102,0.039944,0.040014,0.039512,0.040077,0.040151,0.039604,0.039257,0.039311,0.040384,0.040128,0.04038,0.040742,0.040128,0.040358,0.040193,0.040319,0.040472,0.040716,0.040391,0.040491,0.040546,0.041075,0.041444,0.041748,0.041886,0.042546 | ||
351 |
$5.0715 |
3.48% | 3.08% | $156,853,808 |
$9,405,745.54 1,854,627.93 LPT |
30,928,484 LPT |
5.4913,5.4061,5.7127,5.6372,5.1191,5.1158,4.9494,4.9937,5.1317,5.1346,5.3407,5.3768,5.3583,5.544,5.6409,5.4427,5.4283,5.3939,5.1858,5.1234,5.1394,5.1389,5.2572,5.2533,5.2127,5.2881,5.2515,5.1005 | ||
352 |
$0.017786 |
2.24% | 1.43% | $17,785,700 |
$9,337,802.88 525,008,595.52 CAR |
999,983,145 CAR |
0.016317,0.016373,0.016551,0.018102,0.017822,0.017568,0.017085,0.016762,0.01714,0.017422,0.017288,0.017493,0.019414,0.020521,0.020275,0.017527,0.01843,0.018144,0.01767,0.017887,0.018364,0.017536,0.018653,0.01823,0.017839,0.017826,0.017619,0.017836 | ||
353 |
$2.4397 |
2.89% | 17.49% | $179,409,600 |
$9,234,436.74 3,785,070.6 FXS |
73,537,566 FXS |
1.962,2.0278,2.1181,2.1057,2.0708,2.1089,2.1122,2.155,2.1764,2.278,2.288,2.3895,2.3689,2.4242,2.381,2.376,2.5529,2.5827,2.6672,2.6808,2.521,2.4208,2.4775,2.5111,2.5053,2.4767,2.509,2.454 | ||
354 |
$0.00000000015 |
5.97% | 27.35% | $29,825,250 |
$9,230,908.62 61,745,208,160,535,120 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.0000000001149,0.0000000001203,0.0000000001226,0.0000000001229,0.000000000121,0.0000000001237,0.0000000001437,0.0000000001462,0.0000000001393,0.0000000001556,0.0000000001504,0.000000000144,0.0000000001489,0.0000000001498,0.0000000001484,0.0000000001514,0.0000000001537,0.0000000001563,0.0000000001553,0.0000000001575,0.0000000001583,0.0000000001594,0.0000000001646,0.0000000001587,0.0000000001525,0.0000000001523,0.0000000001551,0.0000000001491 | ||
355 |
$0.214 |
0.32% | 40.3% | $30,223,840 |
$9,180,560 42,899,813.08 SHELL |
140,576,000 SHELL |
0.1427,0.1517,0.1616,0.1572,0.1523,0.1523,0.155,0.1528,0.1546,0.1599,0.1678,0.164,0.1662,0.1663,0.1724,0.1825,0.1788,0.1788,0.1673,0.1679,0.1815,0.1878,0.1957,0.2105,0.2156,0.2172,0.2206,0.2156 | ||
356 |
$0.085409 |
0.67% | 2.62% | $85,409,000 |
$9,175,021.73 107,424,530.55 ENJ |
1,000,000,000 ENJ |
0.087304,0.087951,0.087934,0.091187,0.086918,0.086598,0.090252,0.089469,0.091215,0.092432,0.091456,0.090804,0.089228,0.090948,0.09359,0.0907,0.089458,0.089884,0.085576,0.085008,0.084911,0.083833,0.085113,0.085766,0.086531,0.087729,0.087605,0.085597 | ||
357 |
$0.053968 |
3.28% | 0.69% | $8,531,446 |
$9,118,555.56 168,962,265.79 STRAX |
158,083,418 STRAX |
0.054784,0.054039,0.052765,0.054382,0.052918,0.055914,0.057991,0.058122,0.057411,0.060904,0.060925,0.060543,0.06013,0.063562,0.059795,0.058031,0.058712,0.057386,0.056239,0.055204,0.055856,0.057823,0.055799,0.055689,0.056435,0.0574,0.055968,0.054204 | ||
358 |
$22.1223 |
1.45% | 5.83% | $2,719,064,832 |
$9,076,963.35 410,308.3 GT |
122,910,588 GT |
23.6848,23.3888,24.1788,23.7439,23.6456,23.4237,23.0424,23.1327,23.1598,23.4225,23.3561,23.4616,23.1412,23.2423,23.24,22.3337,22.5299,22.4829,22.3976,22.2097,22.2245,22.2377,22.5411,22.4409,22.2893,22.4208,22.1891,22.0338 | ||
359 |
$0.1175 |
6.0% | 18.6% | -- |
$9,040,316.85 76,938,866.81 PONKE |
-- PONKE |
0.08925,0.097038,0.1038,0.1019,0.1017,0.099621,0.092945,0.093271,0.098381,0.1018,0.1054,0.1084,0.1079,0.1099,0.1274,0.1222,0.1212,0.1241,0.1194,0.119,0.1205,0.1186,0.1248,0.1258,0.1237,0.1239,0.1215,0.1186 | ||
360 |
$0.2892 |
4.59% | 5.67% | $32,535,000 |
$8,958,317.5 30,976,201.59 XTER |
112,500,000 XTER |
0.3127,0.3178,0.3191,0.3108,0.3067,0.3041,0.3016,0.2953,0.2976,0.3035,0.3059,0.3084,0.3002,0.3065,0.31,0.3012,0.2943,0.3008,0.2933,0.2862,0.2936,0.2891,0.2973,0.3023,0.2975,0.2985,0.2943,0.2894 | ||
361 |
$0.011718 |
16.16% | 0.56% | $1,171,800,064 |
$8,811,593.01 751,970,729.65 BGSC |
100,000,000,000 BGSC |
0.012083,0.012061,0.012209,0.011846,0.011694,0.01162,0.011616,0.011828,0.011807,0.01176,0.011633,0.011586,0.011496,0.011496,0.011435,0.01154,0.011523,0.011482,0.01132,0.010904,0.010881,0.010395,0.010394,0.010114,0.009582,0.009809,0.010563,0.011604 | ||
362 |
$0.039357 |
3.84% | 8.33% | $30,345,886 |
$8,713,043.83 221,384,857.33 PIXEL |
771,041,667 PIXEL |
0.040771,0.040854,0.041836,0.04495,0.042076,0.041005,0.040058,0.039896,0.043668,0.042962,0.043892,0.0423,0.04101,0.042048,0.042745,0.041531,0.041036,0.041504,0.039389,0.039054,0.039126,0.038303,0.039673,0.041068,0.040408,0.039978,0.040511,0.039391 | ||
363 |
$0.019895 |
1.31% | 1.68% | $198,950,000 |
$8,662,282.08 435,399,953.76 ANKR |
10,000,000,000 ANKR |
0.019193,0.019782,0.019831,0.019722,0.019587,0.019516,0.019353,0.019269,0.019403,0.019811,0.019975,0.019811,0.019744,0.020803,0.020444,0.020074,0.020284,0.021046,0.020376,0.020202,0.020167,0.019745,0.019999,0.020142,0.020236,0.020466,0.020462,0.019918 | ||
364 |
$0.2058 |
1.33% | 6.54% | $19,982,000 |
$8,591,824 41,748,415.94 SLF |
97,000,000 SLF |
0.2097,0.2121,0.2138,0.2146,0.2152,0.2156,0.2087,0.208,0.2135,0.2156,0.2159,0.2113,0.2122,0.2113,0.2155,0.2068,0.2073,0.2109,0.2026,0.2018,0.2023,0.2016,0.2026,0.2033,0.2064,0.2132,0.2173,0.2061 | ||
365 |
$0.012464 |
21.61% | 46.0% | $2,488,250.75 |
$8,528,486 684,249,518.61 VIB |
199,635,000 VIB |
0.022624,0.022839,0.02343,0.023715,0.022783,0.023602,0.015808,0.014093,0.015251,0.015285,0.016152,0.016746,0.015166,0.015191,0.015723,0.039067,0.031302,0.031299,0.018672,0.02157,0.0209,0.017059,0.017771,0.01603,0.017311,0.017331,0.016379,0.012636 | ||
366 |
$0.069516 |
8.87% | 12.29% | -- |
$8,520,759.01 122,572,630.91 KMNO |
-- KMNO |
0.056485,0.059858,0.061169,0.061947,0.061296,0.061105,0.058801,0.058208,0.058131,0.05846,0.057687,0.059298,0.057868,0.059199,0.059964,0.061042,0.06274,0.063223,0.061656,0.06242,0.06297,0.062085,0.062133,0.06414,0.062354,0.064621,0.064951,0.068266 | ||
367 |
$0.0000458 |
3.13% | 0.59% | $96,264,000 |
$8,513,159.09 185,714,639,834.21 1000SATS |
2,100,000,000,000 1000SATS |
0.00004118,0.00004373,0.00004411,0.00004743,0.00004521,0.00004481,0.00004412,0.0000442,0.00004514,0.0000472,0.00004873,0.00004722,0.00004677,0.00004822,0.00005061,0.00004847,0.00005187,0.0000506,0.00004803,0.00004749,0.00004697,0.00004559,0.00004677,0.00004702,0.000047,0.00004733,0.00004722,0.00004574 | ||
368 |
$0.039455 |
7.89% | 8.19% | $39,455,000 |
$8,412,767.21 213,224,362.18 SKYAI |
1,000,000,000 SKYAI |
0.038925,0.043059,0.049461,0.043974,0.041682,0.042706,0.039265,0.039242,0.038894,0.038574,0.035435,0.039535,0.038784,0.038218,0.041855,0.042031,0.042075,0.045474,0.042109,0.044345,0.044361,0.043254,0.045044,0.042425,0.040559,0.04146,0.041234,0.039383 | ||
369 |
$0.029471 |
1.22% | 3.89% | $112,472,136 |
$8,388,909.08 284,649,624.38 ASTR |
3,816,366,521 ASTR |
0.027858,0.028673,0.028648,0.028765,0.028505,0.028723,0.02831,0.028209,0.028614,0.02925,0.029598,0.029337,0.029271,0.029805,0.03017,0.029671,0.029769,0.030238,0.029153,0.028919,0.028955,0.028647,0.029015,0.029159,0.029124,0.029349,0.029511,0.029486 | ||
370 |
$16.0801 |
1.25% | 4.19% | $136,200,016 |
$8,381,864.42 521,256.98 KSM |
8,470,098 KSM |
14.398,14.7444,15.2563,15.5611,15.3228,15.3992,15.1224,15.2052,15.6239,15.9866,16.2593,16.2179,16.1796,16.3578,16.6583,16.2631,16.3388,16.3402,15.987,15.9049,15.9193,15.7824,16.2141,16.2734,16.2979,16.5234,16.442,16.0769 | ||
371 |
$0.041125 |
1.07% | 5.51% | $45,120,096 |
$8,372,184.46 203,578,953.43 TRU |
1,097,145,214 TRU |
0.036913,0.038029,0.039478,0.039779,0.039032,0.039303,0.039191,0.039349,0.039827,0.041496,0.042388,0.042182,0.040948,0.040958,0.042722,0.041482,0.041453,0.041783,0.039928,0.039035,0.039223,0.038398,0.040025,0.041475,0.041567,0.041901,0.042981,0.041286 | ||
372 |
$0.018947 |
2.31% | 3.6% | $180,769,152 |
$8,353,697.3 440,898,152.74 IOTX |
9,540,779,324 IOTX |
0.019968,0.020164,0.020001,0.019939,0.019052,0.019035,0.018391,0.018696,0.018817,0.019142,0.019549,0.019235,0.019225,0.019811,0.019861,0.019544,0.019476,0.019605,0.018902,0.018918,0.019109,0.01856,0.018945,0.019337,0.019262,0.019468,0.019561,0.019037 | ||
373 |
$0.025593 |
1.53% | 12.04% | $12,187,146 |
$8,336,540.99 325,735,200.64 RDNT |
476,190,596 RDNT |
0.021962,0.022611,0.023167,0.02314,0.023066,0.023123,0.022836,0.022552,0.02283,0.026343,0.028832,0.027162,0.027519,0.02741,0.027898,0.027375,0.027541,0.027663,0.026725,0.025602,0.025981,0.025542,0.026258,0.025946,0.025457,0.02599,0.026086,0.025635 | ||
374 |
$0.012841 |
1.34% | 1.04% | $203,757,136 |
$8,285,773.93 645,259,242.27 ZIL |
15,867,699,447 ZIL |
0.012375,0.01263,0.012707,0.012782,0.012622,0.012575,0.012458,0.012499,0.012776,0.01303,0.013204,0.012914,0.013064,0.013202,0.013367,0.013119,0.013158,0.013247,0.012916,0.012848,0.012891,0.012731,0.012922,0.013041,0.013056,0.013191,0.013143,0.012857 | ||
375 |
$0.046996 |
2.49% | 9.72% | $29,925,254 |
$8,232,674.79 175,178,202.19 SYS |
636,761,735 SYS |
0.039323,0.040747,0.041081,0.043105,0.04319,0.043742,0.044565,0.04436,0.043712,0.045659,0.046031,0.045851,0.045889,0.044756,0.04607,0.046734,0.046652,0.046646,0.044781,0.044269,0.044608,0.045404,0.047271,0.048192,0.04869,0.048003,0.047814,0.046991 | ||
376 |
$0.000516 |
2.98% | 13.69% | $34,891,920 |
$8,183,056.26 15,858,636,162.79 DOGINME |
67,620,000,000 DOGINME |
0.0004879,0.00051855,0.00054364,0.0006706,0.00061192,0.00059299,0.00056101,0.00054878,0.00055535,0.00056274,0.00056228,0.00058371,0.00058328,0.0005664,0.00057499,0.00057088,0.00054714,0.00056813,0.00055224,0.0005493,0.00054903,0.0005391,0.00054522,0.00053376,0.00051711,0.00052605,0.00051958,0.0005177 | ||
377 |
$0.5576 |
9.24% | 6.0% | -- |
$8,173,976.5 14,659,211.8 SPX |
-- SPX |
0.4842,0.5274,0.5562,0.5569,0.5299,0.5111,0.5037,0.5031,0.5081,0.5422,0.5596,0.6183,0.5991,0.5969,0.6269,0.5872,0.5941,0.591,0.5727,0.5775,0.5989,0.568,0.6094,0.6187,0.5921,0.582,0.5755,0.559 | ||
378 |
$0.1499 |
4.52% | 5.31% | $149,900,000 |
$8,157,140.03 54,417,211.67 PAAL |
1,000,000,000 PAAL |
0.1466,0.1492,0.1519,0.1674,0.1655,0.167,0.1594,0.1561,0.1591,0.1591,0.1538,0.1561,0.1575,0.1626,0.1645,0.1548,0.1552,0.1572,0.1524,0.1512,0.1536,0.1486,0.1574,0.1568,0.153,0.1525,0.1507,0.151 | ||
379 |
$0.6188 |
1.68% | 23.94% | $98,993,040 |
$8,119,592 13,121,512.61 AERO |
159,975,820 AERO |
0.4337,0.4574,0.4826,0.5122,0.5131,0.5238,0.5152,0.5103,0.5747,0.5981,0.5815,0.6208,0.624,0.6327,0.6493,0.6346,0.6324,0.6597,0.6265,0.6079,0.6122,0.5951,0.6235,0.6204,0.6178,0.6235,0.6226,0.6214 | ||
380 |
$0.061587 |
0.58% | 4.75% | $13,360,957 |
$8,114,038.92 131,749,215.26 C98 |
216,944,443 C98 |
0.057058,0.057726,0.059536,0.060097,0.059283,0.059876,0.059745,0.059952,0.061205,0.06318,0.065271,0.063783,0.061788,0.063413,0.064613,0.063364,0.063576,0.06411,0.0625,0.06193,0.060935,0.059676,0.059775,0.060984,0.061018,0.062773,0.063505,0.061773 | ||
381 |
$0.1984 |
0.2% | 0.4% | $20,297,652 |
$8,086,277.71 40,757,448.14 PUFFER |
102,306,717 PUFFER |
0.1934,0.2015,0.1994,0.1963,0.1928,0.1892,0.1825,0.187,0.1945,0.1965,0.1951,0.1989,0.1975,0.1969,0.2104,0.2054,0.2069,0.2117,0.2041,0.2012,0.2006,0.1944,0.1985,0.1986,0.2008,0.2082,0.2013,0.1995 | ||
382 |
$0.057891 |
3.04% | 4.99% | $10,196,687 |
$8,074,505.05 139,477,726.24 MBOX |
176,135,971 MBOX |
0.053167,0.053479,0.059941,0.057034,0.054891,0.054386,0.052911,0.05433,0.055581,0.062053,0.063043,0.063873,0.064447,0.064061,0.063496,0.060507,0.060565,0.060952,0.058502,0.057706,0.057433,0.056709,0.057984,0.059276,0.059015,0.059093,0.059847,0.057948 | ||
383 |
$0.006007 |
4.42% | 34.27% | $36,042,000 |
$8,037,179.86 1,337,969,012.82 SUPRA |
6,000,000,000 SUPRA |
0.004625,0.004683,0.004834,0.004571,0.00448,0.004404,0.004335,0.004213,0.004013,0.00392,0.004025,0.004029,0.004666,0.004757,0.005302,0.005819,0.005391,0.005859,0.005732,0.005963,0.006188,0.006601,0.00719,0.006418,0.006513,0.006259,0.005974,0.006085 | ||
384 |
$0.024575 |
3.1% | 0.17% | $83,832,832 |
$8,030,627.81 326,780,378.84 WAXP |
3,411,305,497 WAXP |
0.024514,0.024483,0.024655,0.024697,0.024416,0.024337,0.023992,0.024147,0.024259,0.024661,0.025109,0.024943,0.02495,0.025418,0.025346,0.025056,0.025317,0.025534,0.024896,0.024641,0.024729,0.025871,0.025561,0.025398,0.025216,0.025146,0.025147,0.024538 | ||
385 |
$0.5746 |
4.14% | 13.29% | $21,338,790 |
$7,964,508.34 13,860,961.26 PHB |
37,136,775 PHB |
0.4819,0.5008,0.5171,0.5203,0.5124,0.5187,0.5177,0.5089,0.525,0.5475,0.5616,0.5544,0.5918,0.6335,0.6289,0.612,0.6271,0.6223,0.5806,0.5701,0.5792,0.5777,0.6003,0.6007,0.5965,0.6005,0.5992,0.5743 | ||
386 |
$0.003684 |
9.31% | 7.47% | $2,741,779 |
$7,944,584.14 2,156,510,352.88 VR |
744,239,686 VR |
0.003201,0.003466,0.003386,0.003444,0.003475,0.003531,0.003267,0.00322,0.00316,0.003198,0.00325,0.003139,0.003208,0.003209,0.003248,0.003196,0.003257,0.003679,0.004088,0.004164,0.004219,0.003918,0.003928,0.004025,0.004173,0.004051,0.003955,0.00377 | ||
387 |
$0.013479 |
3.17% | 0.45% | $16,578,163 |
$7,937,565.5 588,883,856.37 VELO |
1,229,925,310 VELO |
0.013924,0.014306,0.014215,0.013998,0.014275,0.014422,0.013882,0.014292,0.01452,0.01442,0.014524,0.014562,0.014195,0.014432,0.014651,0.014097,0.013789,0.014308,0.013763,0.013374,0.013689,0.013352,0.013633,0.013996,0.013727,0.013827,0.013877,0.013495 | ||
388 |
$0.067025 |
4.81% | 5.14% | $63,742,460 |
$7,899,321.23 117,856,340.62 TST |
951,025,167 TST |
0.065949,0.068261,0.06923,0.07249,0.076745,0.083189,0.085083,0.077283,0.07918,0.078607,0.080133,0.080334,0.078028,0.080872,0.080056,0.07566,0.074474,0.0754,0.072124,0.072106,0.071047,0.068848,0.069844,0.070677,0.069902,0.06936,0.067823,0.067197 | ||
389 |
$0.002412 |
8.46% | 7.85% | $24,120,000 |
$7,846,554.87 3,253,132,201.49 HIPPO |
10,000,000,000 HIPPO |
0.002213,0.002083,0.002319,0.002307,0.002288,0.002311,0.002236,0.002219,0.002391,0.002294,0.0024,0.002535,0.002391,0.002418,0.002616,0.002622,0.00256,0.002647,0.002506,0.00253,0.002592,0.002609,0.002691,0.002606,0.002704,0.002683,0.002651,0.002445 | ||
390 |
$0.087603 |
3.12% | 4.94% | $14,641,494 |
$7,834,515.36 89,432,044.11 PORTAL |
167,134,615 PORTAL |
0.088852,0.092169,0.094116,0.095955,0.091831,0.092654,0.089333,0.088682,0.09061,0.094487,0.097326,0.096236,0.09425,0.096056,0.098294,0.095696,0.094912,0.095449,0.089155,0.088954,0.090224,0.087264,0.087472,0.090423,0.089517,0.090501,0.091587,0.08746 | ||
391 |
$0.2856 |
0.87% | 5.64% | $22,547,087 |
$7,834,053 27,430,157.56 THE |
78,098,672.9 THE |
0.2591,0.2685,0.2675,0.2766,0.2735,0.2709,0.2688,0.2644,0.2685,0.2821,0.289,0.2828,0.2849,0.2866,0.2959,0.2999,0.2958,0.2954,0.2834,0.3033,0.2882,0.2747,0.2834,0.2852,0.2821,0.2886,0.2924,0.2873 | ||
392 |
$0.052808 |
2.22% | 6.19% | $837,708.44 |
$7,800,174.36 147,708,194.97 BR |
15,863,287 BR |
0.0467,0.049493,0.057005,0.0601,0.05689,0.0506,0.050804,0.048713,0.05391,0.057405,0.056595,0.057104,0.055509,0.056195,0.058703,0.055106,0.0537,0.055202,0.051108,0.053304,0.054005,0.053,0.055294,0.053994,0.053104,0.055804,0.060195,0.052608 | ||
393 |
$1.3354 |
1.92% | 5.09% | $26,313,656 |
$7,789,334.44 5,832,959.74 CYBER |
19,704,700 CYBER |
1.2484,1.2767,1.2933,1.3063,1.2924,1.2948,1.2744,1.2764,1.2812,1.3358,1.3742,1.3616,1.3553,1.3798,1.4191,1.3886,1.3834,1.3927,1.3494,1.3354,1.3218,1.3122,1.3363,1.3598,1.3724,1.3816,1.3942,1.3434 | ||
394 |
$16.1286 |
0.59% | 3.49% | $84,683,976 |
$7,737,291.37 479,724.92 METIS |
5,250,547 METIS |
15.0759,15.6062,16.0297,16.085,15.7138,15.8213,15.5504,15.332,15.6803,16.0359,16.3208,16.314,16.2473,16.4226,17.0221,16.6076,16.5253,17.0489,16.2319,16.0651,16.0217,15.7263,16.1497,16.2274,16.3087,16.336,16.5643,16.2114 | ||
395 |
$0.002642 |
0.9% | 4.06% | $170,336,250 |
$7,696,481 2,913,126,797.88 HMSTR |
64,375,000,000 HMSTR |
0.002629,0.002804,0.002806,0.002804,0.002761,0.002726,0.002689,0.002687,0.002733,0.00277,0.002786,0.002807,0.002793,0.002763,0.002797,0.002753,0.002755,0.002771,0.002693,0.002676,0.002684,0.002667,0.002679,0.002669,0.00266,0.002677,0.002675,0.002653 | ||
396 |
$0.004741 |
1.56% | 10.75% | $47,410,000 |
$7,689,661.63 1,621,949,299.73 BANANAS31 |
10,000,000,000 BANANAS31 |
0.005283,0.005447,0.00541,0.005401,0.005193,0.004819,0.00466,0.004395,0.004482,0.004659,0.004774,0.004768,0.004659,0.004723,0.004793,0.004767,0.004652,0.004776,0.004698,0.004755,0.004849,0.004874,0.004853,0.004818,0.004866,0.004951,0.004864,0.00473 | ||
397 |
$0.025655 |
8.3% | 14.47% | $24,223,548 |
$7,670,739.99 298,995,906.84 MYRO |
944,203,815 MYRO |
0.014198,0.021168,0.023058,0.023479,0.022976,0.023048,0.022456,0.022226,0.02261,0.022434,0.024144,0.024033,0.020981,0.022387,0.027594,0.027989,0.028506,0.029212,0.026446,0.027732,0.029007,0.025815,0.02842,0.027919,0.027821,0.027251,0.026827,0.025754 | ||
398 |
$0.064736 |
4.37% | 13.59% | $64,736,000 |
$7,663,617.78 118,382,627.6 ARC |
1,000,000,000 ARC |
0.045934,0.055799,0.055875,0.055978,0.050985,0.048859,0.047712,0.048411,0.051419,0.053862,0.062254,0.06221,0.058051,0.059567,0.063303,0.06208,0.063189,0.068262,0.056568,0.061875,0.060242,0.059739,0.068945,0.067903,0.066418,0.066492,0.066101,0.064393 | ||
399 |
$2.8236 |
0.16% | 1.14% | $279,420,736 |
$7,640,969.46 2,706,109.03 MX |
98,959,034 MX |
2.7903,2.7876,2.7933,2.9602,2.8968,2.9169,2.8713,2.8589,2.8666,2.8801,2.8647,2.9036,2.8891,2.8879,2.8646,2.8642,2.8793,2.9111,2.8735,2.8802,2.8708,2.8846,2.8023,2.8355,2.8123,2.8332,2.8298,2.8262 | ||
400 |
$0.004047 |
1.0% | 3.27% | $170,895,504 |
$7,563,468.13 1,868,907,370.89 AMP |
42,227,702,186 AMP |
0.004005,0.004133,0.004119,0.004157,0.00416,0.004056,0.004,0.003999,0.004085,0.004126,0.004194,0.00417,0.004138,0.004169,0.004245,0.004168,0.004164,0.004213,0.004096,0.004038,0.004086,0.003995,0.004101,0.004089,0.004118,0.004195,0.004113,0.004042 |