所有語言
加密貨幣24小時成交額排名
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
101 |
$4.0695 |
2.01% | 9.05% | $1,056,217,024 |
$50,660,701.99 12,448,876.27 IP |
259,544,670 IP |
3.7712,3.8082,3.7123,3.7615,3.7004,3.6604,3.6712,3.8505,4.0578,4.0729,3.9437,4.0683,4.0577,3.9957,3.9952,4.002,3.8837,3.8839,3.902,3.8109,3.8815,4.0627,3.9957,4.0801,4.1601,4.0769,4.1246,4.0774 | ||
102 |
$0.2114 |
3.03% | 4.89% | $539,070,016 |
$50,486,977.53 238,822,031.84 SEI |
2,550,000,000 SEI |
0.1973,0.1953,0.1952,0.1921,0.1922,0.1927,0.1984,0.2017,0.2082,0.2059,0.2046,0.2059,0.2101,0.2054,0.2017,0.2057,0.1983,0.1968,0.2006,0.198,0.2086,0.2133,0.2124,0.2155,0.2187,0.2134,0.2135,0.2109 | ||
103 |
$0.0000222 |
2.25% | 0.36% | $435,654,624 |
$50,098,906.68 2,260,780,987,364.62 XEC |
19,659,504,673,092 XEC |
0.00002204,0.00002225,0.00002186,0.00002178,0.00002153,0.00002161,0.00002228,0.0000224,0.00002305,0.00002347,0.00002468,0.00002408,0.00002438,0.00002391,0.00002372,0.00002452,0.00002352,0.00002284,0.00002281,0.00002235,0.00002256,0.00002265,0.00002241,0.0000231,0.00002273,0.00002216,0.00002234,0.00002194 | ||
104 |
$0.088257 |
4.47% | 8.09% | $158,862,592 |
$49,994,110.08 566,460,564.94 W |
1,800,000,000 W |
0.082701,0.082351,0.080047,0.07947,0.079057,0.079674,0.082056,0.083841,0.084802,0.084207,0.083885,0.086596,0.090555,0.087238,0.088957,0.089086,0.08733,0.087354,0.087113,0.084579,0.089285,0.089844,0.090052,0.090549,0.092286,0.088363,0.088776,0.087983 | ||
105 |
$0.010407 |
4.69% | 16.69% | $24,108,682 |
$49,388,203.79 4,745,671,547.04 EPT |
2,316,583,333 EPT |
0.012633,0.011873,0.012701,0.0127,0.01281,0.012245,0.011724,0.011815,0.011803,0.011388,0.011162,0.010481,0.010878,0.010733,0.010304,0.01039,0.010113,0.01002,0.010419,0.011107,0.011146,0.010466,0.010641,0.011068,0.01115,0.010002,0.010682,0.010253 | ||
106 |
$0.6011 |
3.67% | 0.74% | $69,246,720 |
$47,992,971.62 79,841,909.2 ETHFI |
115,200,000 ETHFI |
0.5631,0.571,0.5691,0.5858,0.5594,0.5668,0.5777,0.5887,0.607,0.605,0.5984,0.6104,0.6191,0.6042,0.6045,0.6185,0.5777,0.5639,0.568,0.5568,0.5669,0.5817,0.5879,0.5918,0.5917,0.5853,0.5946,0.5886 | ||
107 |
$0.061884 |
2.68% | 12.97% | $618,840,000 |
$47,930,562.77 774,522,700.05 BRETT |
10,000,000,000 BRETT |
0.04516,0.050927,0.052441,0.053581,0.050376,0.052728,0.053282,0.053693,0.053877,0.055663,0.056157,0.057207,0.069993,0.065512,0.069484,0.066714,0.065162,0.064221,0.064895,0.061488,0.067698,0.067282,0.06458,0.065945,0.06382,0.064017,0.065512,0.061621 | ||
108 |
$0.1963 |
0.71% | 6.68% | $34,391,760 |
$46,482,578.97 236,793,576.01 HYPER |
175,200,000 HYPER |
0.2727,0.2704,0.2213,0.2074,0.2118,0.2035,0.2058,0.2236,0.2124,0.2136,0.1985,0.2027,0.206,0.2125,0.2212,0.2222,0.2406,0.1962,0.1945,0.1891,0.1962,0.1986,0.1915,0.1975,0.2012,0.1956,0.1995,0.2003 | ||
109 |
$0.1879 |
3.49% | 4.99% | $43,780,700 |
$46,350,866.43 246,678,373.76 PARTI |
233,000,000 PARTI |
0.184,0.1848,0.1789,0.1762,0.1759,0.174,0.174,0.1743,0.1786,0.1751,0.1703,0.1774,0.1754,0.1738,0.1779,0.1755,0.1744,0.1822,0.1879,0.1952,0.1816,0.182,0.1933,0.1873,0.1976,0.1886,0.1894,0.1938 | ||
110 |
$0.8595 |
6.7% | 5.64% | $207,473,744 |
$45,593,947.83 53,047,059.72 KAITO |
241,388,889 KAITO |
0.8804,0.9049,0.8856,0.8788,0.8756,0.8762,0.9159,0.9247,0.9534,0.9387,0.9149,0.9208,0.9777,0.9749,0.9783,0.9894,0.9495,0.9433,0.94,0.9175,0.9719,0.9673,0.941,0.9303,0.9224,0.8949,0.8838,0.8442 | ||
111 |
$0.010506 |
5.94% | 4.67% | $536,697,440 |
$45,044,641.52 4,287,515,849.99 AB |
51,084,851,315.95 AB |
0.010866,0.010455,0.010148,0.010039,0.010131,0.010027,0.010983,0.010582,0.010356,0.010108,0.010271,0.010256,0.010991,0.010529,0.01049,0.01045,0.010442,0.010333,0.010311,0.010296,0.010269,0.010142,0.010034,0.010035,0.00992,0.011005,0.010571,0.010542 | ||
112 |
$0.3897 |
4.95% | 0.46% | $72,562,144 |
$44,806,905.96 114,977,947.04 WCT |
186,200,000 WCT |
0.4094,0.4091,0.3942,0.3803,0.389,0.3792,0.3836,0.4015,0.4035,0.4045,0.3894,0.4247,0.4165,0.4227,0.4267,0.4287,0.4076,0.4252,0.4332,0.4298,0.4297,0.4234,0.4209,0.4163,0.4043,0.3916,0.3967,0.3989 | ||
113 |
$0.5311 |
7.64% | 19.67% | -- |
$44,162,876.58 83,153,599.28 SAFE |
-- SAFE |
0.4457,0.4469,0.4412,0.4405,0.4271,0.4365,0.4461,0.4488,0.4514,0.4502,0.4479,0.4598,0.4662,0.4513,0.4585,0.4601,0.4441,0.4449,0.448,0.4383,0.4459,0.4599,0.4582,0.471,0.5762,0.5933,0.5611,0.5276 | ||
114 |
$0.1954 |
11.98% | 14.95% | $488,500,000 |
$44,138,573.1 225,888,296.32 DEEP |
2,500,000,000 DEEP |
0.2006,0.1906,0.1701,0.164,0.1664,0.1609,0.1695,0.166,0.1904,0.1785,0.1751,0.1756,0.1777,0.1645,0.1695,0.1717,0.1785,0.1832,0.1932,0.2024,0.2207,0.2351,0.2276,0.2264,0.2208,0.2056,0.2095,0.2039 | ||
115 |
$0.117 |
13.33% | 0.0% | $27,951,300 |
$42,853,763.6 366,271,483.76 MILK |
238,900,000 MILK |
0.13,0.1182,0.1297 | ||
116 |
$0.2174 |
4.07% | 10.14% | $38,519,320 |
$41,935,154.7 192,893,995.86 MAGIC |
177,181,782 MAGIC |
0.219,0.2166,0.1959,0.1976,0.1869,0.193,0.2392,0.2213,0.2082,0.2053,0.2152,0.212,0.2208,0.2088,0.2093,0.2099,0.2233,0.2093,0.2068,0.2096,0.2119,0.2104,0.2072,0.2113,0.2098,0.2077,0.2049,0.2024 | ||
117 |
$0.038338 |
6.93% | 21.69% | $6,440,784 |
$41,621,184.85 1,085,637,874.95 SOLV |
168,000,000 SOLV |
0.030406,0.030828,0.030947,0.030576,0.031848,0.031074,0.030988,0.032299,0.033069,0.032572,0.031745,0.032817,0.033397,0.032283,0.031783,0.033084,0.031433,0.031174,0.032365,0.031815,0.034098,0.032893,0.035361,0.035921,0.036237,0.035924,0.036533,0.038836 | ||
118 |
$0.1708 |
8.66% | 21.18% | $61,908,544 |
$41,500,314.97 242,976,082.96 AERGO |
362,462,198 AERGO |
0.2082,0.2079,0.1998,0.2181,0.1969,0.2131,0.2142,0.2232,0.2145,0.2142,0.2105,0.2088,0.2058,0.1998,0.1969,0.1946,0.1932,0.1849,0.1859,0.1945,0.1919,0.1913,0.195,0.1928,0.1858,0.1802,0.1835,0.1753 | ||
119 |
$0.7513 |
1.65% | 8.28% | $751,299,968 |
$41,412,064.9 55,120,544.26 THETA |
1,000,000,000 THETA |
0.6913,0.701,0.6878,0.6842,0.6671,0.6697,0.6881,0.7292,0.7419,0.7288,0.7404,0.7614,0.7695,0.7426,0.7453,0.7564,0.7252,0.7111,0.7177,0.7077,0.7226,0.7332,0.7468,0.7636,0.7816,0.7692,0.7708,0.7464 | ||
120 |
$0.015175 |
1.04% | 2.47% | $76,787,584 |
$40,062,512.19 2,640,033,752.22 PEOPLE |
5,060,137,335 PEOPLE |
0.013473,0.014118,0.014347,0.014077,0.014082,0.014465,0.014589,0.015069,0.015114,0.014899,0.014878,0.015096,0.015786,0.015554,0.015793,0.015604,0.014948,0.014672,0.014598,0.014275,0.014918,0.014847,0.015192,0.015374,0.015302,0.014918,0.015043,0.014804 | ||
121 |
$0.2089 |
5.94% | 4.34% | $662,650,048 |
$39,827,019.35 190,651,121.83 IOTA |
3,172,092,163 IOTA |
0.1949,0.1956,0.1923,0.1944,0.1901,0.1927,0.1967,0.2003,0.2043,0.2013,0.2078,0.2127,0.2171,0.2116,0.211,0.2126,0.2052,0.2108,0.2102,0.2142,0.2237,0.2226,0.2229,0.2261,0.2154,0.2106,0.2101,0.2061 | ||
122 |
$0.014361 |
0.1% | 43.87% | $149,748,096 |
$39,342,635.79 2,739,547,092.12 CSPR |
10,427,414,660 CSPR |
0.010428,0.010451,0.009823,0.009841,0.009751,0.010023,0.009873,0.009878,0.010002,0.010015,0.009925,0.010018,0.010176,0.010029,0.010315,0.010582,0.010129,0.010061,0.014977,0.014097,0.016575,0.015658,0.014203,0.014794,0.014329,0.013638,0.014175,0.013666 | ||
123 |
$0.1855 |
9.31% | 3.01% | $371,000,000 |
$39,132,422.83 210,956,457.3 PLUME |
2,000,000,000 PLUME |
0.1738,0.1783,0.177,0.1801,0.1801,0.1739,0.1767,0.1766,0.1771,0.1738,0.1744,0.1685,0.1701,0.1678,0.1685,0.1693,0.1666,0.1644,0.1653,0.1698,0.1709,0.1736,0.17,0.168,0.17,0.1694,0.1749,0.1778 | ||
124 |
$0.2743 |
1.37% | 3.23% | $64,863,380 |
$38,809,949.95 141,487,240.07 ZETA |
236,468,750 ZETA |
0.2572,0.2599,0.2618,0.2636,0.2561,0.257,0.2615,0.2819,0.272,0.2667,0.2629,0.2683,0.2709,0.2634,0.263,0.265,0.2533,0.2519,0.2545,0.2488,0.2561,0.2622,0.2606,0.2661,0.2725,0.2804,0.2677,0.284 | ||
125 |
$0.1357 |
7.19% | 61.79% | $3,476,374.75 |
$38,574,517.93 284,263,212.45 BMT |
25,618,090 BMT |
0.086787,0.093486,0.08817,0.087396,0.083285,0.081201,0.083361,0.085048,0.088518,0.08824,0.087317,0.089478,0.091182,0.088971,0.090165,0.090808,0.094418,0.1285,0.1332,0.1436,0.1226,0.1216,0.1175,0.1259,0.127,0.1285,0.1314,0.1419 | ||
126 |
$0.045661 |
15.5% | 39.2% | $44,693,164 |
$37,695,943.17 825,561,051.44 ZEREBRO |
978,803,881 ZEREBRO |
0.070402,0.075868,0.083508,0.077489,0.073962,0.068723,0.076173,0.074727,0.088457,0.069144,0.047558,0.051839,0.046588,0.046949,0.045894,0.047864,0.044248,0.045402,0.045387,0.046803,0.047286,0.061643,0.063401,0.057219,0.053378,0.049442,0.048801,0.045989 | ||
127 |
$51.2346 |
1.59% | 0.38% | $3,074,075,904 |
$36,589,636.91 714,158.73 OKB |
60,000,000 OKB |
52.4051,52.2829,52.237,51.7038,51.3486,51.1954,51.234,51.3719,52.581,52.6129,52.8451,53.453,53.6166,52.6503,52.6899,52.7544,52.3551,51.9719,51.9298,51.7843,51.9715,52.1425,52.1435,52.1188,52.1052,51.8146,51.8642,51.5705 | ||
128 |
$0.1823 |
0.93% | 13.75% | $25,904,312 |
$36,575,318 200,632,572.68 AI |
140,937,500 AI |
0.1619,0.1655,0.1614,0.1612,0.1549,0.1562,0.1619,0.166,0.1686,0.1718,0.172,0.1814,0.1868,0.1782,0.1785,0.1828,0.1771,0.1741,0.1788,0.1715,0.1732,0.1747,0.1746,0.1786,0.1816,0.1856,0.1877,0.1817 | ||
129 |
$1.1542 |
0.65% | 19.4% | $14,472,970 |
$35,771,533.72 30,992,491.53 BADGER |
12,539,395 BADGER |
0.9893,1.0128,0.9627,0.9399,0.9435,0.9321,0.9482,0.9592,0.9608,0.9885,1.0532,1.0259,1.0161,1.0103,1.029,1.0171,0.9822,0.9695,0.9621,0.934,0.9498,0.967,0.9835,0.9837,1.1333,1.2675,1.1871,1.1726 | ||
130 |
$0.016791 |
3.32% | 1.5% | $492,928,000 |
$35,667,017.28 2,124,174,693.59 GALA |
29,356,679,380 GALA |
0.016977,0.017187,0.017055,0.016967,0.016772,0.016704,0.017004,0.017687,0.01778,0.017402,0.017322,0.017583,0.018122,0.01755,0.017599,0.017661,0.016915,0.016672,0.016789,0.016422,0.016981,0.017097,0.01731,0.017578,0.017533,0.01706,0.0172,0.016725 | ||
131 |
$0.060474 |
2.49% | 6.76% | $36,556,532 |
$35,209,332.25 582,222,645.27 GUN |
604,500,000 GUN |
0.061061,0.060614,0.056189,0.053635,0.051959,0.053065,0.057734,0.057648,0.056187,0.05381,0.055585,0.057374,0.058223,0.058249,0.059378,0.060729,0.058565,0.061535,0.062777,0.060722,0.065319,0.06389,0.064679,0.06312,0.064289,0.065227,0.064422,0.062529 | ||
132 |
$2.8188 |
5.1% | 9.77% | $455,510,464 |
$35,001,985.13 12,417,335.44 RAY |
161,597,301 RAY |
2.6385,2.6371,2.5717,2.5397,2.5068,2.4679,2.6335,2.6359,2.7194,2.7665,2.6459,2.828,2.9406,2.7828,2.8387,2.9557,2.8863,2.9183,3.0314,2.8621,3.0772,2.9791,2.9285,2.9831,2.9781,2.8818,2.9352,2.8597 | ||
133 |
$0.5815 |
2.75% | 10.35% | $255,088,705 |
$34,677,790 59,635,064.49 PI |
436,571,463 PI |
0.6685,0.668,0.6574,0.6678,0.6513,0.6481,0.6497,0.6546,0.6553,0.6529,0.645,0.6512,0.6528,0.6474,0.6472,0.6498,0.634,0.6338,0.6332,0.6285,0.6244,0.6112,0.6155,0.6092,0.6023,0.576,0.5897,0.5862 | ||
134 |
$0.4592 |
2.32% | 2.3% | $1,306,140,800 |
$34,669,003.48 75,498,700.96 JUP |
2,844,383,333.32 JUP |
0.4498,0.4603,0.4508,0.45,0.4348,0.4379,0.449,0.4634,0.4788,0.4951,0.4845,0.4862,0.5013,0.4813,0.4793,0.479,0.459,0.4595,0.4718,0.4595,0.4753,0.4735,0.4654,0.4747,0.4698,0.4609,0.4739,0.4526 | ||
135 |
$1.3508 |
1.22% | 1.17% | $457,712,416 |
$34,182,496.39 25,305,371.92 RUNE |
338,845,445 RUNE |
1.3143,1.3085,1.2954,1.2977,1.2904,1.2936,1.3379,1.3763,1.3767,1.3623,1.3653,1.3888,1.4107,1.3831,1.3839,1.3905,1.3574,1.3359,1.3333,1.3146,1.376,1.3852,1.3829,1.3956,1.3967,1.3706,1.3836,1.3617 | ||
136 |
$0.079662 |
3.9% | 4.66% | $35,542,944 |
$33,764,507.8 423,847,101.5 BIGTIME |
446,171,875 BIGTIME |
0.071917,0.073364,0.079193,0.075482,0.075223,0.074339,0.07442,0.076275,0.075939,0.080025,0.078862,0.080844,0.08445,0.080013,0.08011,0.079329,0.076796,0.076581,0.076616,0.076331,0.080276,0.081621,0.081611,0.081696,0.082452,0.080734,0.080421,0.079977 | ||
137 |
$0.2358 |
2.92% | 6.1% | $2,455,278,080 |
$33,481,425.6 141,990,778.63 POL |
10,412,545,028.43 POL |
0.2184,0.2217,0.2245,0.2185,0.2222,0.2485,0.2475,0.2441,0.2479,0.2431,0.2478,0.2508,0.25,0.2479,0.2465,0.2434,0.2478,0.239,0.2385,0.236,0.2402,0.2439,0.2418,0.24,0.2424,0.2385,0.2392,0.2358 | ||
138 |
$0.1143 |
1.3% | 29.15% | $9,722,501 |
$33,226,239.62 290,693,260.02 CGPT |
85,061,251 CGPT |
0.091471,0.091966,0.090651,0.089656,0.087278,0.085983,0.088009,0.090238,0.093732,0.099436,0.099446,0.1005,0.1062,0.1032,0.1021,0.1035,0.098507,0.098645,0.099652,0.096095,0.105,0.1088,0.1126,0.1159,0.1154,0.113,0.1152,0.1145 | ||
139 |
$41.3878 |
1.72% | 5.13% | $323,869,248 |
$32,423,018.82 783,395.56 COMP |
7,825,235 COMP |
43.2434,43.6632,43.1076,43.1599,42.2325,42.2549,43.4991,44.0423,44.4532,43.6716,43.7001,44.2049,44.659,43.5019,43.9808,44.6019,42.7895,42.4329,42.7289,42.3209,43.3265,43.3262,42.7457,42.9543,42.5248,41.7889,42.078,41.0918 | ||
140 |
$0.5971 |
1.45% | 15.57% | $18,593,234 |
$32,206,011.49 53,937,383.17 HIGH |
31,139,230 HIGH |
0.5129,0.5043,0.5425,0.5076,0.496,0.4949,0.5099,0.5327,0.5336,0.5262,0.5241,0.5259,0.5254,0.5175,0.5221,0.5306,0.4978,0.5003,0.5092,0.4964,0.5053,0.5119,0.517,0.537,0.5985,0.5926,0.6003,0.6027 | ||
141 |
$0.013903 |
8.8% | 39.6% | $48,660,500 |
$32,112,764.41 2,309,772,308.85 Zora |
3,500,000,000 Zora |
0.023151,0.022845,0.023599,0.024079,0.022881,0.021794,0.020741,0.021238,0.020219,0.018482,0.016999,0.018431,0.017104,0.016874,0.016774,0.017274,0.016844,0.016993,0.018454,0.017677,0.016885,0.016821,0.015432,0.015383,0.01549,0.014255 | ||
142 |
$0.2251 |
3.22% | 43.37% | $60,777,000 |
$31,956,749.89 141,966,903.11 SHELL |
270,000,000 SHELL |
0.1615,0.1573,0.1522,0.1519,0.1552,0.1524,0.1549,0.1599,0.1677,0.164,0.1654,0.1665,0.1722,0.1828,0.1788,0.1786,0.1673,0.167,0.1814,0.1885,0.1957,0.2104,0.2157,0.2175,0.2205,0.2157,0.2134,0.2175 | ||
143 |
$38.0265 |
2.91% | 24.03% | $753,362,816 |
$31,868,951.4 838,072.17 BSV |
19,811,521.88 BSV |
30.9217,30.8787,30.7225,30.675,30.3166,30.085,30.6144,31.069,34.3375,38.5132,45.4921,44.0761,45.3762,41.8149,40.96,45.8536,43.9679,40.7226,41.1426,41.5015,40.6084,40.3285,39.9222,40.3705,39.6093,38.802,39.1827,38.4841 | ||
144 |
$1.0256 |
0.83% | 17.64% | $134,088,536 |
$31,817,808.4 31,023,604.13 ME |
130,741,555.96 ME |
0.8738,0.8815,0.8665,0.8722,0.855,0.8512,0.8665,0.8969,0.9113,0.9522,0.9002,0.9208,0.9451,0.9134,0.9146,0.9293,0.8927,0.8865,0.8799,0.9608,0.9681,0.9817,0.9718,1.0822,1.0491,1.0226,1.0135,1.0393 | ||
145 |
$8.2064 |
0.19% | 4.72% | $172,334,400 |
$31,634,727.28 3,854,884.88 ORDI |
21,000,000 ORDI |
7.4921,7.7681,7.7951,7.6607,7.5224,7.6342,7.6967,8.0193,8.3046,8.1446,8.1744,8.2809,8.903,8.7008,8.7289,8.6793,8.3043,8.176,8.1719,8.0488,8.4987,8.1509,8.1716,8.2104,8.1681,8.0018,8.1593,8.046 | ||
146 |
$0.2149 |
2.92% | 29.42% | $17,192,000 |
$31,406,352.13 146,144,030.39 CETUS |
80,000,000 CETUS |
0.1351,0.1403,0.1394,0.1375,0.1434,0.1533,0.1707,0.1937,0.2137,0.1937,0.1907,0.1882,0.203,0.1912,0.1992,0.1946,0.1956,0.194,0.1971,0.1937,0.2216,0.2325,0.2208,0.2189,0.2104,0.2034,0.2037,0.2077 | ||
147 |
$5.9897 |
3.59% | 5.5% | $180,194,128 |
$31,015,040.28 5,178,062.39 VANA |
30,084,000 VANA |
5.5621,5.6921,5.6542,5.7049,5.5829,5.5523,5.6424,6.0083,6.1384,6.1074,5.9429,6.0952,6.2689,6.1271,6.1565,6.1435,5.8508,5.7942,5.8222,5.8612,5.9356,6.1172,6.0167,6.1558,6.2042,5.9405,6.0136,6.1571 | ||
148 |
$1.8203 |
0.69% | 1.15% | $213,334,144 |
$30,053,705.81 16,510,303.69 JTO |
117,197,247 JTO |
1.8797,1.8353,1.8069,1.7896,1.7369,1.7512,1.8071,1.8253,1.8492,1.8416,1.8313,1.8856,1.8881,1.8208,1.8399,1.843,1.7859,1.8003,1.8005,1.7499,1.8017,1.8087,1.7941,1.826,1.8464,1.8369,1.8829,1.8091 | ||
149 |
$0.6523 |
5.85% | 5.41% | $83,001,552 |
$29,775,976.83 45,647,672.59 SUSHI |
127,244,443 SUSHI |
0.6664,0.674,0.6737,0.6738,0.6662,0.6702,0.6845,0.6968,0.7056,0.6928,0.6917,0.6945,0.7104,0.6967,0.6985,0.7077,0.6747,0.6631,0.6732,0.6694,0.6849,0.6918,0.6976,0.6951,0.7,0.6791,0.6766,0.6522 | ||
150 |
$19,821.79 |
0.1% | 2.21% | $741,513,344 |
$29,547,847.55 1,490.68 ULTIMA |
37,409 ULTIMA |
19228.24,19238.21,19243.89,19344.3,19318.85,19405.82,19459.05,19387.88,19449.99,19486.36,19521.93,19547.78,19585.19,19654.01,19672.1,19680.05,19602.03,19677.55,19698.67,19698.3,19689.32,19814.42,19776.48,19769.89,19835.54,19840.42,19891.86,19875.14 | ||
151 |
$0.244 |
1.21% | 4.1% | $597,800,000 |
$29,545,900.77 121,089,757.25 MOVE |
2,450,000,000 MOVE |
0.2438,0.2499,0.243,0.2386,0.2309,0.2277,0.2352,0.2399,0.2407,0.2403,0.2337,0.2408,0.2505,0.2439,0.2427,0.2493,0.2398,0.2362,0.2389,0.2335,0.2388,0.2417,0.2386,0.2517,0.247,0.2435,0.2441,0.2431 | ||
152 |
$0.027507 |
1.73% | 3.89% | $27,507,000 |
$29,484,202.47 1,071,879,974.92 TUT |
1,000,000,000 TUT |
0.028225,0.030631,0.028571,0.028091,0.027405,0.026124,0.026038,0.027461,0.029538,0.027587,0.026779,0.02754,0.027918,0.027783,0.026935,0.02816,0.026719,0.028022,0.027626,0.027771,0.028812,0.028119,0.028698,0.02856,0.028016,0.027121,0.027439,0.027613 | ||
153 |
$0.4008 |
8.7% | 13.3% | $60,120,000 |
$29,343,667.72 73,212,743.81 MELANIA |
150,000,000 MELANIA |
0.4176,0.4232,0.4825,0.4823,0.4516,0.4511,0.4731,0.4825,0.5335,0.5187,0.5136,0.5092,0.5343,0.5386,0.5397,0.5226,0.4866,0.481,0.4722,0.4441,0.4503,0.446,0.4449,0.4514,0.4424,0.4188,0.4292,0.3982 | ||
154 |
$0.035697 |
5.83% | 74.54% | $13,315,826 |
$29,270,166.68 819,961,528.42 BSW |
373,023,661 BSW |
0.019598,0.020126,0.019155,0.018998,0.019948,0.020245,0.021024,0.037851,0.034959,0.035925,0.036679,0.034156,0.033005,0.034118,0.033478,0.032627,0.032399,0.032797,0.033067,0.034509,0.035118,0.033992,0.034363,0.034755,0.033536,0.030275,0.030484,0.030932 | ||
155 |
$0.7902 |
2.92% | 2.8% | $44,683,916 |
$28,884,252.64 36,553,091.17 API3 |
56,547,601 API3 |
0.786,0.7914,0.7706,0.7733,0.7561,0.7398,0.7617,0.7907,0.8018,0.7891,0.7996,0.807,0.8161,0.8036,0.8041,0.8273,0.7879,0.7831,0.7845,0.769,0.7932,0.8074,0.8207,0.8235,0.8222,0.8228,0.7975,0.787 | ||
156 |
$0.3865 |
4.09% | 1.1% | $75,425,472 |
$28,808,576.84 74,537,068.15 NIL |
195,150,000 NIL |
0.4079,0.4179,0.3815,0.39,0.3779,0.3643,0.3794,0.3919,0.4067,0.4121,0.4042,0.4155,0.4356,0.4283,0.4284,0.4205,0.4187,0.4153,0.3945,0.3942,0.3995,0.4053,0.3991,0.4049,0.4034,0.41,0.3944,0.3894 | ||
157 |
$18.3379 |
1.33% | 0.52% | $6,123,541,504 |
$28,581,785.66 1,558,618.25 HYPE |
333,928,180 HYPE |
19.0469,19.0562,18.4057,18.2513,18.0744,17.8421,18.5205,19.0176,18.7503,18.8052,18.4841,18.1829,18.2623,17.6777,17.7946,18.0607,17.463,17.5932,17.8074,17.3045,18.1597,18.2718,17.5868,18.9297,18.795,18.621,18.8941,18.5581 | ||
158 |
$30.1705 |
4.03% | 4.91% | $51,393,668 |
$28,199,105.17 934,658.2 TRB |
1,703,441 TRB |
28.0955,28.6169,28.3736,28.8826,28.2193,27.9633,28.6226,30.4407,30.6031,30.4901,30.8456,31.1873,32.0041,32.0822,32.1046,31.8618,30.2826,29.7569,29.9615,29.7064,30.4965,30.8234,31.1682,31.3059,31.5435,30.6237,30.7942,30.2665 | ||
159 |
$0.2595 |
7.54% | 6.02% | $24,655,822 |
$28,087,546.29 108,237,172.6 HIFI |
95,012,805 HIFI |
0.2226,0.2197,0.2192,0.2192,0.2199,0.2443,0.2335,0.2401,0.2343,0.2143,0.2018,0.2444,0.2472,0.2265,0.2305,0.224,0.2155,0.2078,0.2195,0.2153,0.2321,0.224,0.2518,0.2454,0.2523,0.2419,0.2219,0.2202 | ||
160 |
$0.1741 |
5.43% | 2.0% | $28,259,476 |
$27,925,131.82 160,397,081.1 KERNEL |
162,317,496 KERNEL |
0.1953,0.2035,0.2077,0.2025,0.165,0.1633,0.1717,0.175,0.174,0.1725,0.1711,0.1764,0.1759,0.1745,0.1827,0.1808,0.1747,0.1825,0.1767,0.1734,0.1765,0.1761,0.1762,0.1783,0.1833,0.1804,0.1809,0.1742 | ||
161 |
$0.1099 |
8.26% | 3.38% | $109,790,048 |
$27,861,485.02 253,516,697.18 ARDR |
998,999,495 ARDR |
0.084989,0.086236,0.080917,0.099546,0.1106,0.1087,0.1085,0.1377,0.1354,0.1376,0.1343,0.1431,0.1295,0.1245,0.1248,0.1139,0.1126,0.1086,0.1127,0.1298,0.1261,0.1239,0.1269,0.1223,0.1182,0.1149,0.1191,0.1126 | ||
162 |
$0.9574 |
0.06% | 0.18% | $224,967,712 |
$27,846,980.35 29,086,045.91 EIGEN |
234,977,760 EIGEN |
0.9612,0.9723,0.944,0.9458,0.9261,0.9273,0.9449,0.9637,0.9879,0.9821,0.9795,0.9905,1.0183,1.0017,0.9993,1.0243,0.967,0.9309,0.9352,0.9072,0.9425,0.9677,0.9705,0.9639,0.9711,0.9453,0.9588,0.9354 | ||
163 |
$0.3119 |
4.62% | 2.41% | $595,204,992 |
$27,701,183.51 88,814,310.71 MANA |
1,908,319,865 MANA |
0.3122,0.3136,0.3167,0.3136,0.3084,0.3089,0.3237,0.3282,0.3275,0.3237,0.33,0.3321,0.3345,0.3237,0.3251,0.3314,0.317,0.3097,0.3095,0.3066,0.3152,0.3171,0.3209,0.3289,0.3283,0.3164,0.3173,0.3097 | ||
164 |
$0.2787 |
0.14% | 3.11% | $236,197,152 |
$27,147,487.96 97,407,563.55 ZRX |
847,496,055 ZRX |
0.2715,0.2722,0.2691,0.272,0.2662,0.266,0.2666,0.2743,0.2779,0.2763,0.2745,0.2772,0.2837,0.2795,0.2809,0.2834,0.2734,0.2695,0.2703,0.2671,0.2702,0.2727,0.2752,0.2774,0.2797,0.2725,0.2774,0.2722 | ||
165 |
$6.1674 |
1.66% | 0.98% | $435,041,184 |
$27,062,741.3 4,388,030.82 NEO |
70,538,831 NEO |
5.9756,6.0653,6.003,6.0241,6.0937,5.9571,6.084,6.3873,6.4467,6.4242,6.444,6.4691,6.5183,6.3287,6.3486,6.5171,6.397,6.3824,6.3018,6.1191,6.2474,6.3153,6.327,6.3021,6.2883,6.1807,6.2233,6.1365 | ||
166 |
$0.4472 |
31.72% | 28.49% | $57,483,596 |
$26,975,270.75 60,320,372.88 CTK |
128,541,138 CTK |
0.358,0.3595,0.3587,0.3564,0.3456,0.3429,0.3481,0.3563,0.3622,0.3658,0.3675,0.3714,0.3693,0.3633,0.3598,0.3657,0.3536,0.3469,0.3426,0.3359,0.3395,0.3403,0.3347,0.3378,0.3408,0.3344,0.3714,0.3812 | ||
167 |
$34.768 |
3.09% | 3.82% | $567,701,248 |
$26,776,864.6 770,158.32 ZEC |
16,328,269 ZEC |
33.0673,33.6481,33.2923,33.7173,32.4801,33.3623,33.2614,33.6597,33.7719,33.9914,33.9261,34.0365,33.6303,32.9037,32.9692,33.0167,32.4185,32.3162,32.2077,31.9411,37.6694,36.7877,36.346,35.6941,36.1299,35.9364,34.4795,34.9236 | ||
168 |
$94,869.7 |
0.56% | 1.84% | $12,230,127,616 |
$26,509,702.49 279.43 WBTC |
128,915 WBTC |
93608.3,93711.55,93393.65,93323.79,92404.19,92659.32,93312.06,93845.73,93621.48,94428.16,95090.24,94766.65,94633.56,94243.83,94154.96,94827.82,94000.08,93733.67,94237.78,93493.97,94565.74,95314.02,94474.35,95049.08,94695.41,94728.23,95305.61,94459.78 | ||
169 |
$0.01684 |
0.7% | 1.18% | $801,078,784 |
$26,390,265.21 1,567,117,886.58 JASMY |
47,569,999,999 JASMY |
0.016034,0.016487,0.016263,0.016344,0.015553,0.016069,0.016938,0.016889,0.016915,0.017721,0.018007,0.01822,0.018332,0.017775,0.017827,0.01801,0.016871,0.016591,0.017079,0.016523,0.017134,0.017123,0.016781,0.016911,0.016792,0.016369,0.016739,0.016514 | ||
170 |
$1.1368 |
0.13% | 0.2% | $86,906,168 |
$25,891,809.35 22,776,046.23 EUROC |
76,448,073 EUROC |
1.138,1.1398,1.1317,1.134,1.1352,1.1368,1.1372,1.1341,1.1343,1.1335,1.1363,1.1351,1.1353,1.1354,1.1352,1.1351,1.135,1.1351,1.1353,1.135,1.1333,1.1339,1.1408,1.1396,1.138,1.1394,1.1381,1.1374 | ||
171 |
$0.073364 |
4.59% | 6.51% | $95,118,568 |
$25,827,389.84 352,044,461.04 BIO |
1,296,529,168 BIO |
0.07236,0.076742,0.073224,0.071755,0.067761,0.065806,0.07031,0.073232,0.071712,0.07345,0.076808,0.07711,0.081703,0.076846,0.076043,0.076686,0.073817,0.074792,0.076064,0.07374,0.077641,0.075341,0.075655,0.077626,0.077313,0.073741,0.074717,0.073282 | ||
172 |
$2.8882 |
2.1% | 4.38% | -- |
$25,530,818.57 8,839,698.97 ZRO |
-- ZRO |
2.7206,2.7428,2.7261,2.7274,2.6931,2.6495,2.7467,2.7859,2.857,2.831,2.8451,2.915,3.1084,2.9524,2.9364,2.9715,2.8316,2.8074,2.8742,2.8504,2.9514,2.9975,2.9921,2.9996,2.978,2.9328,2.9922,2.9055 | ||
173 |
$0.000000417 |
1.29% | 2.13% | $115,507,928 |
$25,479,568.27 61,120,418,307,746.52 NFT |
277,080,562,500,000 NFT |
0.0000004292098,0.0000004277509,0.0000004269767,0.0000004242426,0.0000004219291,0.0000004207728,0.0000004259606,0.0000004242634,0.0000004207432,0.0000004186783,0.0000004210222,0.0000004160509,0.0000004205002,0.0000004317021,0.0000004296025,0.0000004288207,0.0000004285173,0.0000004250346,0.0000004240589,0.0000004202042,0.0000004205425,0.0000004244609,0.0000004215398,0.0000004251569,0.000000421582,0.000000421209,0.0000004207828,0.0000004168819 | ||
174 |
$2.8311 |
2.87% | 0.03% | $126,925,968 |
$25,413,863.66 8,976,674.67 ORCA |
44,832,740 ORCA |
2.8343,2.8806,2.8175,2.7919,2.7145,2.7214,2.8333,2.8498,2.8457,2.8055,2.7703,2.847,3.038,3.0044,2.9667,2.9686,2.8681,2.8629,2.865,2.797,2.8693,2.9072,2.8927,2.902,2.9022,2.8877,2.9205,2.846 | ||
175 |
$0.1522 |
4.52% | 0.07% | $228,298,352 |
$25,144,274.12 165,205,480.42 PYTH |
1,499,989,215 PYTH |
0.1544,0.1542,0.152,0.1522,0.1484,0.1472,0.1566,0.1602,0.1633,0.1627,0.1616,0.1635,0.1671,0.1614,0.1625,0.1638,0.1598,0.1548,0.155,0.1503,0.1556,0.1573,0.1594,0.1605,0.1591,0.1555,0.1558,0.1525 | ||
176 |
$0.3161 |
5.59% | 15.73% | $28,449,000 |
$25,076,925.62 79,332,254.41 SAGA |
90,000,000 SAGA |
0.2695,0.2739,0.2656,0.2702,0.2629,0.2627,0.2692,0.2752,0.2825,0.2776,0.286,0.2838,0.3148,0.3137,0.324,0.3322,0.3196,0.2983,0.305,0.2945,0.3049,0.3232,0.3278,0.3409,0.336,0.3307,0.3309,0.323 | ||
177 |
$0.8333 |
3.9% | 0.02% | $19,614,882 |
$24,953,109.36 29,944,929.03 APEX |
23,538,801 APEX |
0.8033,0.8107,0.8093,0.8148,0.8094,0.8319,0.843,0.8433,0.8464,0.8587,0.8635,0.8468,0.8592,0.888,0.9139,0.9048,0.8658,0.8436,0.8498,0.8444,0.8769,0.8763,0.8533,0.8477,0.8482,0.8427,0.8369,0.8239 | ||
178 |
$1.1752 |
1.94% | 0.47% | $96,498,608 |
$24,654,402.91 20,978,899.69 MASK |
82,112,500 MASK |
1.1943,1.2029,1.1819,1.1668,1.1748,1.1573,1.1735,1.1929,1.2051,1.1779,1.2001,1.2137,1.2228,1.1931,1.2312,1.2278,1.1837,1.173,1.1768,1.176,1.2075,1.198,1.1849,1.205,1.2012,1.1782,1.196,1.1666 | ||
179 |
$0.055584 |
2.56% | 1.66% | $33,350,400 |
$24,596,475.15 442,509,987.59 GMT |
600,000,000 GMT |
0.059202,0.057807,0.056734,0.055851,0.055386,0.055456,0.055582,0.056917,0.056722,0.056139,0.056181,0.056687,0.057423,0.056601,0.05733,0.057342,0.054099,0.054019,0.054662,0.054597,0.055546,0.055556,0.056582,0.056862,0.057283,0.05517,0.055648,0.054303 | ||
180 |
$0.5716 |
1.94% | 2.16% | $794,080,832 |
$24,586,951.14 43,014,260.22 IMX |
1,389,224,659 IMX |
0.6336,0.6125,0.5978,0.5984,0.5701,0.5646,0.5853,0.5859,0.6051,0.5958,0.5926,0.5964,0.6114,0.6008,0.6221,0.6124,0.5917,0.5825,0.5805,0.5685,0.5891,0.589,0.5899,0.591,0.5883,0.5721,0.5843,0.5694 | ||
181 |
$0.000054 |
1.51% | 1.14% | $51,904,964 |
$24,080,979.57 446,191,950,528.07 WIN |
961,737,300,000 WIN |
0.000053,0.00005406,0.00005341,0.00005364,0.00005297,0.00005302,0.00005351,0.00005338,0.00005405,0.00005411,0.00005399,0.00005437,0.00005515,0.00005576,0.00005496,0.00005563,0.00005566,0.00005532,0.00005411,0.0000533,0.00005385,0.00005453,0.00005434,0.00005489,0.00005503,0.00005396,0.00005424,0.00005376 | ||
182 |
$6.7443 |
4.6% | 2.51% | $441,442,656 |
$24,014,090.33 3,560,649.78 AR |
65,454,185 AR |
6.4359,6.5007,6.4344,6.438,6.2697,6.2832,6.4722,6.7517,6.9935,7.0556,7.0227,7.1416,7.3645,7.1436,7.1605,7.1507,6.9245,6.6808,6.6847,6.6325,7.0265,7.0341,7.0352,7.1935,7.1692,6.9516,7.0834,6.8187 | ||
183 |
$0.079368 |
3.62% | 5.12% | $1,246,142,080 |
$24,008,050.1 302,490,299.62 XDC |
15,700,812,531.6 XDC |
0.076886,0.077818,0.076018,0.075405,0.074301,0.075377,0.074185,0.074257,0.074937,0.07469,0.075583,0.075921,0.076409,0.074942,0.07528,0.074873,0.074439,0.074709,0.075219,0.07594,0.078184,0.080664,0.079591,0.080387,0.082962,0.07939,0.078832,0.078343 | ||
184 |
$23.1511 |
3.25% | 4.05% | $265,090,992 |
$23,487,635.11 1,014,536.46 DASH |
11,450,471 DASH |
22.5122,22.496,22.3502,22.2527,21.8179,21.8896,22.0622,22.2278,22.5104,22.3634,22.3854,22.4918,22.6531,22.33,22.5363,22.4615,21.6765,21.5003,21.6022,21.2455,23.1854,24.1971,23.6862,23.6365,24.0554,23.2791,23.364,23.1682 | ||
185 |
$0.098355 |
1.09% | 4.77% | $961,438,784 |
$23,445,205.86 238,373,299.37 GRT |
9,775,189,789.32 GRT |
0.091336,0.092246,0.090462,0.090324,0.088556,0.08979,0.093176,0.09552,0.09922,0.1023,0.1006,0.1028,0.1058,0.1013,0.1021,0.1035,0.1007,0.1,0.099774,0.09733,0.09849,0.099993,0.09903,0.099373,0.1003,0.098839,0.099727,0.097091 | ||
186 |
$0.1216 |
9.99% | 2.87% | $27,400,534 |
$23,040,751.25 189,479,862.25 STO |
225,333,333 STO |
0.1144,0.1154,0.1163,0.1131,0.1126,0.1119,0.1244,0.1261,0.1256,0.1418,0.1346,0.1483,0.1413,0.141,0.1364,0.1355,0.135,0.1316,0.1328,0.1376,0.1418,0.1377,0.1447,0.1413,0.1381,0.13,0.1302,0.1219 | ||
187 |
$1.0108 |
1.1% | 1.09% | $5,423,328,768 |
$22,932,548.33 22,687,523.08 DAI |
5,365,382,702.66 DAI |
0.9999,1.0024,1.0002,0.9999,0.9999,0.9999,1,0.9999,0.9998,0.9993,0.9994,0.9994,0.9993,0.9996,0.9995,0.9996,0.9998,0.9997,0.9998,0.9997,1.0001,0.9997,0.9999,1,0.9998,1,1,1.0042 | ||
188 |
$1.6138 |
0.57% | 4.1% | $393,614,048 |
$22,840,376.12 14,153,164.04 GRASS |
243,905,091 GRASS |
1.6854,1.6988,1.7097,1.6942,1.6635,1.6568,1.6502,1.6481,1.8492,1.8017,1.7558,1.7446,1.827,1.764,1.7403,1.7399,1.6408,1.6429,1.678,1.6318,1.6633,1.6584,1.639,1.6459,1.633,1.6204,1.6365,1.603 | ||
189 |
$0.1472 |
4.17% | 3.79% | $107,161,600 |
$22,770,467.96 154,690,679.08 STRK |
728,000,000 STRK |
0.1484,0.1476,0.1489,0.1523,0.1507,0.1495,0.1496,0.1535,0.1579,0.1556,0.1531,0.1555,0.1582,0.1562,0.1571,0.1596,0.1544,0.1466,0.1486,0.1483,0.1524,0.1522,0.1529,0.1524,0.1532,0.1484,0.1486,0.1449 | ||
190 |
$3,309.36 |
0.14% | 0.78% | $815,836,672 |
$22,763,752.78 6,878.6 XAUT |
246,524 XAUT |
3330.73,3323.28,3299.26,3354.57,3345.24,3347.49,3344.39,3365.38,3321.76,3297.91,3294.36,3314.1,3314.16,3312.99,3314.71,3316.35,3315.51,3317.9,3324.22,3313.66,3285.69,3295.1,3346.3,3329.97,3320.21,3315.39,3320.69,3311.86 | ||
191 |
$0.09351 |
1.8% | 82.46% | $64,679,484 |
$22,705,983.79 242,818,776.49 TAI |
691,685,195 TAI |
0.051129,0.048373,0.049927,0.050766,0.055192,0.052661,0.053193,0.057598,0.062973,0.071458,0.075461,0.069542,0.073254,0.092969,0.099145,0.1205,0.1299,0.1051,0.118,0.1082,0.113,0.1077,0.1111,0.1088,0.095427,0.082653,0.094717,0.094434 | ||
192 |
$0.026863 |
1.02% | 1.7% | $132,802,376 |
$22,704,294.79 845,188,355.36 ACH |
4,943,691,067 ACH |
0.02713,0.028221,0.026934,0.02664,0.026898,0.026835,0.026451,0.026971,0.027343,0.027228,0.0271,0.027628,0.028227,0.027086,0.027343,0.029571,0.028498,0.027494,0.027616,0.026416,0.027602,0.027456,0.026998,0.027474,0.027247,0.026804,0.027493,0.026668 | ||
193 |
$0.039745 |
0.22% | 1.49% | $87,237,232 |
$22,493,364.5 565,941,992.7 ZRC |
2,194,923,458 ZRC |
0.039611,0.039811,0.039468,0.0401,0.039124,0.038836,0.03905,0.03929,0.03954,0.039238,0.039126,0.039038,0.039513,0.038914,0.038985,0.039994,0.038989,0.038689,0.038791,0.038207,0.03874,0.039942,0.03969,0.039829,0.039857,0.040165,0.040109,0.039659 | ||
194 |
$0.041119 |
3.35% | 0.31% | $365,477,632 |
$22,407,672.37 544,946,919.19 CHZ |
8,888,290,622 CHZ |
0.040603,0.041474,0.040638,0.041107,0.040619,0.040502,0.04089,0.041633,0.042173,0.041927,0.041945,0.042817,0.043669,0.04214,0.042301,0.042987,0.041592,0.041157,0.041449,0.040796,0.041219,0.041481,0.042108,0.042711,0.042637,0.041504,0.041845,0.040911 | ||
195 |
$0.1757 |
2.27% | 16.78% | $149,344,992 |
$21,300,809.54 121,233,975.75 ALCH |
850,000,000 ALCH |
0.2015,0.21,0.2045,0.2002,0.2066,0.2058,0.2139,0.2266,0.1974,0.1717,0.1657,0.1597,0.1622,0.1602,0.1582,0.1594,0.152,0.1783,0.1732,0.171,0.1758,0.1708,0.1776,0.1732,0.1709,0.175,0.1743,0.173 | ||
196 |
$0.1297 |
2.19% | 7.03% | $43,278,644 |
$21,227,876.93 163,669,058.83 USUAL |
333,682,682 USUAL |
0.1445,0.1474,0.139,0.1395,0.1349,0.1307,0.1354,0.1384,0.1426,0.144,0.1439,0.144,0.1498,0.1441,0.1428,0.1452,0.1349,0.1357,0.1364,0.1316,0.137,0.1352,0.135,0.135,0.1338,0.1293,0.1314,0.1292 | ||
197 |
$0.020803 |
22.34% | 24.62% | $4,153,007 |
$21,023,298.68 1,010,589,755.32 VIB |
199,635,000 VIB |
0.02343,0.023715,0.022783,0.023602,0.015808,0.014093,0.015251,0.015285,0.016152,0.016746,0.015166,0.015191,0.015723,0.039067,0.031302,0.031299,0.018672,0.02157,0.0209,0.017059,0.017771,0.01603,0.017311,0.017331,0.016379,0.012636,0.01281,0.012568 | ||
198 |
$0.030631 |
1.64% | 4.78% | $174,121,744 |
$20,943,351.13 683,730,571.32 ATH |
5,684,494,252 ATH |
0.029398,0.029798,0.029495,0.029603,0.028893,0.028775,0.029169,0.02959,0.029674,0.029572,0.029502,0.029912,0.030715,0.029854,0.02987,0.030055,0.029245,0.028867,0.028839,0.028446,0.028906,0.029367,0.028784,0.029944,0.030547,0.030044,0.030634,0.030805 | ||
199 |
$0.020341 |
12.23% | 33.32% | $20,341,000 |
$20,931,085.69 1,029,009,669.63 TOKEN |
1,000,000,000 TOKEN |
0.015696,0.015703,0.01541,0.015172,0.014741,0.014522,0.014845,0.015237,0.015507,0.015729,0.015823,0.01566,0.016577,0.016222,0.016344,0.016405,0.01545,0.015149,0.015017,0.014838,0.015391,0.015525,0.020237,0.023846,0.022581,0.020854,0.020565,0.019802 | ||
200 |
$0.098066 |
0.0% | -- | $97,951,606 |
$20,802,192.19 213,023,227 HOUSE |
998,833,496 HOUSE |