所有語言
加密貨幣24小時成交額排名
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
401 |
$11.1229 |
1.39% | 15.39% | $24,446,298 |
$12,037,160.43 1,082,196.23 ILV |
2,197,835 ILV |
13.0333,13.3789,13.3134,13.4696,13.2372,12.7079,12.8375,12.3765,12.25,11.6247,12.1605,12.272,12.3862,12.3572,12.3253,12.4053,12.2506,12.1561,12.1496,12.1446,11.9816,11.6483,10.9451,10.9748,10.1197,10.6899,11.0347,10.9919 | ||
402 |
$0.5093 |
4.73% | 15.71% | $37,612,528 |
$11,893,758.31 23,353,148.07 PRO |
73,851,416 PRO |
0.6148,0.6138,0.6241,0.6315,0.6184,0.6193,0.6109,0.6176,0.6181,0.5863,0.5781,0.5804,0.5747,0.5812,0.6022,0.5774,0.5601,0.5419,0.5464,0.5507,0.5512,0.5443,0.4967,0.4919,0.4661,0.4783,0.4991,0.509 | ||
403 |
$0.020062 |
3.84% | 20.7% | $20,061,306 |
$11,886,331.58 592,479,891.34 CHILLGUY |
999,965,412 CHILLGUY |
0.026038,0.02684,0.02608,0.025896,0.024805,0.024282,0.02465,0.023623,0.0233,0.022533,0.02294,0.02322,0.023363,0.023101,0.023313,0.023473,0.023445,0.022845,0.022554,0.022347,0.022249,0.021537,0.019204,0.019484,0.018383,0.019692,0.0202,0.020083 | ||
404 |
$0.000000063 |
2.87% | 5.11% | $24,912,292 |
$11,822,223.42 187,775,350,781,614.8 BRISE |
395,688,215,721,653 BRISE |
0.0000000655682,0.0000000665403,0.0000000677015,0.000000067143,0.0000000669203,0.0000000655957,0.0000000658278,0.0000000659733,0.0000000667101,0.000000064769,0.0000000650505,0.0000000653859,0.0000000656973,0.000000065543,0.0000000659519,0.0000000661605,0.0000000658079,0.0000000662059,0.0000000659748,0.0000000660153,0.0000000659601,0.0000000653389,0.0000000633964,0.0000000630023,0.000000058415,0.0000000609116,0.0000000616558,0.0000000619709 | ||
405 |
$0.053471 |
6.2% | 18.06% | -- |
$11,729,579.64 219,363,386.51 AGI |
-- AGI |
0.063472,0.064324,0.064113,0.065804,0.063693,0.062431,0.063924,0.060146,0.059923,0.058228,0.059738,0.059863,0.061913,0.061338,0.061544,0.061565,0.060719,0.060612,0.059571,0.058105,0.057404,0.056745,0.052773,0.050736,0.046304,0.048968,0.051911,0.052605 | ||
406 |
$0.2862 |
1.85% | 15.87% | $50,889,036 |
$11,624,611.58 40,617,091.47 KNC |
177,809,350 KNC |
0.3348,0.3424,0.3382,0.3395,0.3342,0.3273,0.3297,0.3225,0.3215,0.3074,0.3169,0.3186,0.3187,0.3152,0.313,0.3174,0.3145,0.3148,0.3123,0.3154,0.3145,0.3111,0.2881,0.2841,0.2618,0.2779,0.2855,0.2839 | ||
407 |
$0.010684 |
1.4% | 34.71% | $6,075,116 |
$11,618,268.57 1,087,445,579.37 PDA |
568,618,118 PDA |
0.017902,0.017818,0.017869,0.01769,0.016534,0.015884,0.016011,0.015521,0.015021,0.011355,0.01179,0.011404,0.011816,0.012606,0.012127,0.012846,0.012713,0.012648,0.011909,0.012295,0.012155,0.011864,0.010723,0.010375,0.009906,0.010685,0.010706,0.01083 | ||
408 |
$0.022189 |
3.2% | 20.67% | $148,968,064 |
$11,603,085.38 522,920,608.41 ROSE |
6,713,599,876 ROSE |
0.028237,0.02927,0.028763,0.029546,0.027962,0.026689,0.026887,0.026063,0.026268,0.023977,0.024427,0.024811,0.024696,0.024192,0.023883,0.024199,0.024754,0.024464,0.02394,0.023812,0.0236,0.023341,0.021358,0.021309,0.0196,0.021472,0.021959,0.021993 | ||
409 |
$16,876.48 |
6.06% | 11.17% | $631,332,224 |
$11,544,113.4 684.04 ULTIMA |
37,409 ULTIMA |
18333.65,18502.93,18961.89,18864.7,18988.54,18511.42,19072.92,19321.75,19396.1,19457.9,18992.77,19281.78,19085.16,19511.08,19320.59,19262.07,19290.83,19555.42,19413.1,19610.6,19039.96,19279.71,18850.89,18976.28,16939.29,16677.44,16768.14,16891.12 | ||
410 |
$0.045217 |
2.22% | 36.46% | $7,964,340 |
$11,501,198.51 254,355,629.74 MBOX |
176,135,971 MBOX |
0.073185,0.074361,0.072816,0.072193,0.071293,0.068386,0.068944,0.06714,0.066057,0.052013,0.053827,0.053565,0.053153,0.053264,0.05304,0.053491,0.053607,0.052393,0.051036,0.051219,0.050244,0.048918,0.045498,0.04613,0.040936,0.044412,0.044842,0.044943 | ||
411 |
$0.043632 |
14.0% | 22.42% | $43,588,344 |
$11,469,946.1 262,879,219.38 ARDR |
998,999,495 ARDR |
0.056946,0.056435,0.056485,0.056475,0.055501,0.054583,0.055066,0.053774,0.052077,0.044775,0.046325,0.043269,0.044124,0.04276,0.042605,0.043767,0.043076,0.042246,0.042369,0.043487,0.045334,0.046018,0.041823,0.038967,0.037714,0.0398,0.0408,0.043576 | ||
412 |
$0.1461 |
3.91% | 14.6% | $49,153,440 |
$11,457,866.47 78,424,821.83 JOE |
336,436,965 JOE |
0.1679,0.1743,0.1691,0.1694,0.1673,0.1617,0.1643,0.1591,0.1601,0.1526,0.1592,0.1592,0.1596,0.1582,0.1588,0.1609,0.1593,0.1585,0.1578,0.1582,0.155,0.1532,0.1427,0.1415,0.1307,0.1375,0.1439,0.143 | ||
413 |
$0.082464 |
0.37% | 16.33% | $109,813,088 |
$11,410,870.56 138,373,963.91 LRC |
1,331,648,783 LRC |
0.098613,0.1003,0.099951,0.1007,0.098309,0.095333,0.096954,0.095318,0.094307,0.091211,0.095624,0.095435,0.095428,0.095665,0.096511,0.097575,0.096552,0.095539,0.094492,0.095092,0.093974,0.091992,0.085211,0.082937,0.077086,0.08235,0.083486,0.082364 | ||
414 |
$0.068716 |
1.19% | 12.1% | $11,484,822 |
$11,374,939.92 165,535,536.41 PORTAL |
167,134,615 PORTAL |
0.081805,0.084269,0.082171,0.081757,0.078774,0.073777,0.075553,0.074354,0.073826,0.069858,0.073618,0.073251,0.073868,0.073611,0.075261,0.076907,0.078809,0.074859,0.074232,0.074001,0.073747,0.0713,0.065207,0.06757,0.061285,0.067226,0.069426,0.068156 | ||
415 |
$0.229 |
4.72% | 15.53% | $17,837,737 |
$11,359,169 49,603,358.08 THE |
78,098,672.9 THE |
0.3022,0.3026,0.293,0.2919,0.2822,0.2569,0.2611,0.2614,0.2619,0.2537,0.2608,0.26,0.2606,0.2598,0.2597,0.2607,0.258,0.2558,0.2537,0.2553,0.2554,0.2429,0.2197,0.2177,0.2011,0.2181,0.2254,0.2253 | ||
416 |
$0.022387 |
45.69% | 11.01% | $2,238,697 |
$11,291,929.66 504,396,732.93 AINTI |
99,999,870 AINTI |
0.025613,0.024982,0.023751,0.022966,0.023245,0.022958,0.02305,0.024439,0.025671,0.02495,0.024134,0.023167,0.023524,0.023671,0.024416,0.024559,0.024765,0.024746,0.024187,0.024063,0.023196,0.022694,0.018371,0.015888,0.015006,0.016748,0.01692,0.01836 | ||
417 |
$0.017899 |
2.6% | 21.01% | $8,523,335 |
$11,195,882.19 625,503,223.09 RDNT |
476,190,596 RDNT |
0.022603,0.023163,0.022762,0.02257,0.022119,0.021545,0.022036,0.021215,0.021143,0.01971,0.020123,0.020087,0.020036,0.020002,0.019972,0.020059,0.019993,0.019792,0.019636,0.019716,0.019663,0.019314,0.017311,0.017446,0.015999,0.017491,0.017874,0.017774 | ||
418 |
$0.008239 |
10.16% | 9.74% | $105,828,480 |
$11,176,411.32 1,356,525,223.93 XYO |
12,844,821,266 XYO |
0.009466,0.009608,0.009727,0.009604,0.009435,0.009228,0.00918,0.008919,0.008888,0.008574,0.008428,0.008397,0.008443,0.008388,0.008602,0.008725,0.008646,0.008637,0.008597,0.008585,0.008584,0.008558,0.008206,0.007575,0.007164,0.007669,0.007725,0.008012 | ||
419 |
$0.2342 |
4.74% | 2.23% | $25,845,702 |
$11,122,318.56 47,490,685.57 HUNT |
110,357,398 HUNT |
0.2295,0.2315,0.2269,0.2331,0.2297,0.2258,0.2288,0.2192,0.2185,0.2136,0.2151,0.2193,0.2222,0.2241,0.2207,0.222,0.2198,0.2198,0.2196,0.2219,0.2256,0.2266,0.2172,0.2097,0.2206,0.2242,0.2187,0.2245 | ||
420 |
$0.2428 |
2.36% | 14.32% | $35,448,800 |
$11,061,812.09 45,559,357.87 DYM |
146,000,000 DYM |
0.3003,0.3072,0.2977,0.2946,0.2789,0.2726,0.2761,0.2702,0.2673,0.2521,0.261,0.2608,0.2637,0.2576,0.2609,0.2633,0.2633,0.2611,0.2571,0.2587,0.2572,0.251,0.2337,0.2342,0.2176,0.2345,0.2418,0.2428 | ||
421 |
$0.4495 |
0.31% | 19.21% | $20,270,792 |
$11,058,580.41 24,601,958.64 GHST |
45,096,312 GHST |
0.6084,0.6295,0.6037,0.5551,0.5452,0.5513,0.5314,0.5637,0.5415,0.5156,0.5182,0.5183,0.5227,0.5154,0.5061,0.5079,0.5152,0.4975,0.4966,0.4987,0.4932,0.4881,0.4487,0.4507,0.415,0.4433,0.4539,0.4496 | ||
422 |
$1.4015 |
1.07% | 21.19% | $19,767,732 |
$11,021,161.57 7,863,832.73 SPEC |
14,104,697 SPEC |
1.7419,1.7813,1.7331,1.7736,1.7102,1.7166,1.7197,1.622,1.633,1.5338,1.5688,1.6086,1.5954,1.6207,1.6436,1.6491,1.6545,1.5561,1.5777,1.5927,1.5375,1.5064,1.4086,1.4565,1.2133,1.3353,1.3957,1.3991 | ||
423 |
$0.012758 |
1.88% | 14.59% | $1,020,640 |
$11,005,145.67 862,607,436.12 G |
80,000,000 G |
0.015115,0.015346,0.015154,0.01545,0.015151,0.014461,0.014577,0.014393,0.014523,0.013991,0.014401,0.014375,0.014348,0.014304,0.014137,0.014335,0.014208,0.014106,0.013996,0.014103,0.013974,0.013884,0.013059,0.012729,0.011927,0.012485,0.012614,0.012688 | ||
424 |
$3.5554 |
3.32% | 20.15% | $140,213,616 |
$10,910,390.92 3,068,681.7 FLUID |
39,436,803 FLUID |
4.3826,4.4262,4.6264,4.7101,4.5791,4.5619,4.5161,4.0877,4.1978,3.9909,4.0029,4.0334,4.0427,3.9874,3.9954,3.9899,3.9457,3.9642,3.9326,3.9506,3.9383,3.9094,3.5229,3.4775,3.2031,3.3867,3.4914,3.4489 | ||
425 |
$0.023361 |
18.44% | 76.96% | $23,361,000 |
$10,836,152.57 463,856,537.39 LUCE |
999,999,996 LUCE |
0.008549,0.009572,0.009899,0.010546,0.011319,0.01209,0.012301,0.012926,0.013117,0.012816,0.016132,0.013303,0.013114,0.013166,0.013122,0.013351,0.0129,0.012451,0.014537,0.01586,0.016094,0.01609,0.016979,0.019382,0.019215,0.022862,0.022256,0.023193 | ||
426 |
$0.0000249 |
0.36% | 22.03% | $24,950,000 |
$10,828,495.09 434,007,819,238.48 RATS |
1,000,000,000,000 RATS |
0.00003149,0.00003214,0.0000313,0.00003159,0.00003071,0.0000304,0.0000309,0.00003147,0.00003128,0.00002886,0.0000296,0.00002953,0.00002964,0.00002962,0.00003142,0.00003121,0.00003072,0.00003068,0.00003079,0.0000305,0.00003094,0.00002665,0.00002567,0.00002513,0.00002419,0.00002451,0.00002603,0.00002496 | ||
427 |
$0.1428 |
5.08% | 9.33% | $66,471,416 |
$10,806,793.3 75,677,824.23 POWR |
465,486,097 POWR |
0.1577,0.1598,0.1574,0.1588,0.1555,0.151,0.1535,0.1485,0.148,0.1455,0.148,0.1483,0.1506,0.1483,0.1493,0.1511,0.1506,0.1491,0.1486,0.1507,0.1519,0.1528,0.1407,0.1361,0.1264,0.1347,0.1375,0.1393 | ||
428 |
$0.4154 |
2.87% | 22.79% | $202,622,192 |
$10,617,304.09 25,559,229.87 SUPER |
487,776,093 SUPER |
0.5011,0.5186,0.5374,0.5489,0.5258,0.4973,0.5109,0.5167,0.506,0.4618,0.4717,0.4774,0.4764,0.4732,0.4823,0.4816,0.4747,0.4714,0.4692,0.4658,0.4545,0.4446,0.4015,0.4093,0.3761,0.4031,0.4136,0.4122 | ||
429 |
$0.01089 |
23.23% | 10.96% | $10,879,518 |
$10,615,646.97 974,806,884.3 REN |
999,037,500 REN |
0.009798,0.009957,0.009943,0.010208,0.009883,0.009363,0.009624,0.009728,0.009474,0.009744,0.009738,0.010242,0.010113,0.009225,0.009197,0.009092,0.009314,0.009447,0.009515,0.010063,0.009744,0.00966,0.009192,0.009178,0.008752,0.009246,0.010221,0.010973 | ||
430 |
$0.1481 |
6.47% | 6.23% | $11,575,616 |
$10,604,783.23 71,605,558.61 MLK |
78,160,812 MLK |
0.1561,0.1573,0.1567,0.1579,0.156,0.1535,0.1542,0.1507,0.1544,0.15,0.147,0.1516,0.1593,0.1523,0.1527,0.1541,0.1513,0.1501,0.153,0.153,0.1502,0.1486,0.1444,0.1444,0.1346,0.1388,0.1375,0.1446 | ||
431 |
$0.033809 |
0.02% | 26.55% | $33,809,000 |
$10,601,642.67 313,574,570.97 ARC |
1,000,000,000 ARC |
0.047349,0.049251,0.049175,0.046687,0.049626,0.045195,0.04629,0.043153,0.041316,0.04075,0.036473,0.03645,0.03623,0.037543,0.041017,0.042758,0.041725,0.040616,0.040087,0.04007,0.038663,0.036148,0.0322,0.034172,0.032408,0.034175,0.034644,0.032497 | ||
432 |
$562.79 |
2.43% | 6.59% | $890,811,008 |
$10,573,425.02 18,787.51 WBNB |
1,582,848 WBNB |
605.51,609.93,612.22,608.61,608.8,599.3,601,595.76,604.97,586.16,588.26,592.41,595.3,590.22,597.13,596.82,594.31,596.14,592.86,593.68,592.41,586.36,556.64,557.49,524.15,548.43,553.18,554.19 | ||
433 |
$1.7009 |
6.36% | 11.63% | $125,080,048 |
$10,563,554.95 6,210,567.91 FXS |
73,537,566 FXS |
1.9307,2.0013,1.9624,1.9556,1.934,1.8547,1.8877,1.9188,1.9275,1.8935,1.8909,1.8788,1.8813,1.889,1.823,1.8403,1.8344,1.8137,1.7997,1.7902,1.7766,1.7669,1.6509,1.5987,1.5314,1.6307,1.6617,1.6626 | ||
434 |
$0.2134 |
1.19% | 18.2% | $105,118,872 |
$10,545,259.3 49,415,460.64 OSMO |
492,590,761 OSMO |
0.2607,0.2634,0.2617,0.2586,0.2546,0.2512,0.2544,0.2482,0.2475,0.2344,0.2409,0.2417,0.2434,0.2426,0.2439,0.2466,0.2432,0.244,0.2391,0.2372,0.2334,0.231,0.219,0.2144,0.1972,0.2087,0.2136,0.2108 | ||
435 |
$0.012432 |
2.74% | 13.16% | $12,432,000 |
$10,535,026.11 847,412,010.14 TOKEN |
1,000,000,000 TOKEN |
0.014315,0.014567,0.014847,0.014821,0.01435,0.013613,0.01396,0.01367,0.013698,0.013138,0.013367,0.01327,0.013386,0.013376,0.013968,0.014258,0.014139,0.014105,0.013762,0.013802,0.013729,0.013584,0.012548,0.012405,0.011293,0.011749,0.01239,0.012203 | ||
436 |
$0.2266 |
0.89% | 11.97% | $226,600,000 |
$10,526,442.78 46,453,851.63 GLM(GNT) |
1,000,000,000 GLM(GNT) |
0.2578,0.2635,0.2596,0.257,0.2543,0.248,0.2526,0.2425,0.2407,0.2283,0.2321,0.2341,0.2364,0.2356,0.2344,0.2393,0.2487,0.2486,0.2458,0.2427,0.2404,0.2384,0.2243,0.2189,0.2056,0.2172,0.2213,0.2258 | ||
437 |
$0.02523 |
1.78% | 5.18% | $47,149,983 |
$10,498,464 416,110,344.83 Avail |
1,867,917,891 Avail |
0.029131,0.029669,0.02844,0.028542,0.026795,0.026121,0.026243,0.025889,0.025946,0.02517,0.02554,0.026352,0.026069,0.026769,0.026022,0.025873,0.026066,0.025895,0.025583,0.026604,0.026008,0.02537,0.02522,0.028893,0.025045,0.025361,0.025835,0.025354 | ||
438 |
$0.016157 |
0.27% | 47.81% | $6,026,943.5 |
$10,463,151.6 647,592,473.85 BSW |
373,023,661 BSW |
0.032164,0.032884,0.032162,0.032032,0.031302,0.030246,0.030364,0.028379,0.02197,0.016409,0.019335,0.017994,0.017929,0.017661,0.017794,0.017592,0.017787,0.017699,0.017281,0.016915,0.017038,0.016718,0.016213,0.016436,0.015016,0.016112,0.016593,0.016453 | ||
439 |
$0.080031 |
13.29% | 2.43% | $4,001,755.25 |
$10,428,862.28 130,310,283.27 LMWR |
50,002,566 LMWR |
0.08706,0.086425,0.085373,0.084146,0.08606,0.082072,0.081306,0.07925,0.080401,0.074884,0.07269,0.074179,0.07407,0.075805,0.076926,0.079641,0.079374,0.07952,0.07925,0.079859,0.080386,0.08017,0.072662,0.071337,0.066109,0.074093,0.09993,0.086242 | ||
440 |
$0.091258 |
4.54% | 18.49% | $15,714,665 |
$10,387,741.44 113,828,282.89 BICO |
172,200,410 BICO |
0.1116,0.1127,0.1117,0.1141,0.1114,0.1084,0.1088,0.1045,0.1046,0.096797,0.099121,0.1005,0.1005,0.098467,0.099031,0.1003,0.099674,0.098979,0.098133,0.098842,0.098231,0.096386,0.083166,0.086338,0.079676,0.087432,0.090263,0.089658 | ||
441 |
$0.1135 |
12.94% | 9.16% | $44,581,852 |
$10,369,479.32 91,361,051.28 PEAQ |
392,791,655 PEAQ |
0.1186,0.1243,0.1245,0.1284,0.1314,0.1252,0.1215,0.1207,0.1139,0.1137,0.1079,0.1124,0.1151,0.1121,0.1148,0.1185,0.1151,0.1131,0.1142,0.114,0.113,0.1131,0.1018,0.1027,0.096405,0.102,0.1054,0.1062 | ||
442 |
$1.9622 |
2.34% | 21.64% | $20,390,186 |
$10,367,519.01 5,283,619.92 OMNI |
10,391,492 OMNI |
2.6601,2.7221,2.6052,2.5659,2.4946,2.389,2.4464,2.3477,2.3363,2.2056,2.1643,2.1556,2.2341,2.2275,2.2036,2.2456,2.2432,2.1967,2.1559,2.153,2.187,2.0812,1.9363,1.9347,1.7777,1.9141,1.963,1.9447 | ||
443 |
$3.1663 |
5.61% | 13.74% | $54,947,676 |
$10,365,415.1 3,273,668.04 PRIME |
17,353,907 PRIME |
3.78,3.7574,3.6371,3.6741,3.6496,3.4964,3.6082,3.263,3.353,3.1821,3.2405,3.3614,3.3799,3.5229,3.5504,3.5548,3.4903,3.3835,3.4014,3.4712,3.4334,3.3528,3.0587,2.9668,2.821,3.0885,3.1019,3.1116 | ||
444 |
$0.018047 |
1.64% | 8.19% | $57,167,848 |
$10,344,258.79 573,184,395.74 ORBS |
3,167,720,359 ORBS |
0.018713,0.018919,0.018957,0.019036,0.018859,0.018691,0.019102,0.01886,0.019042,0.018555,0.018785,0.018985,0.01974,0.019515,0.019582,0.019799,0.019469,0.019604,0.01973,0.01985,0.019791,0.019747,0.019073,0.018125,0.016841,0.017305,0.017854,0.017854 | ||
445 |
$0.034457 |
5.73% | 13.23% | $50,060,404 |
$10,326,745.84 299,699,504.89 STPT |
1,452,836,946 STPT |
0.040663,0.041085,0.040386,0.040652,0.039779,0.038755,0.039044,0.036689,0.037022,0.03617,0.036949,0.036412,0.037007,0.036428,0.036491,0.037138,0.0385,0.037899,0.03769,0.037968,0.040717,0.041626,0.037251,0.033689,0.030549,0.032966,0.033329,0.036386 | ||
446 |
$0.000414 |
93.02% | 70.21% | $2,016,944.25 |
$10,305,277.8 24,891,975,362.32 LINA |
4,871,845,910 LINA |
0.00029782,0.00030124,0.00027853,0.00027003,0.00027173,0.00025983,0.00025512,0.00023999,0.00023907,0.00021295,0.00019903,0.000187,0.00019525,0.00019823,0.00021666,0.00023364,0.00021639,0.00023782,0.00022843,0.0002334,0.00023837,0.00022187,0.00021171,0.00021208,0.00020087,0.00020603,0.00020733,0.00021019 | ||
447 |
$0.041011 |
11.46% | 27.64% | $41,011,000 |
$10,304,260.59 251,256,018.87 FLOCK |
1,000,000,000 FLOCK |
0.057443,0.058445,0.057849,0.057192,0.056159,0.054393,0.05534,0.053252,0.053445,0.043193,0.042969,0.041329,0.043936,0.04221,0.044382,0.043693,0.044366,0.043542,0.043366,0.04161,0.044001,0.042067,0.039835,0.036189,0.035661,0.041571,0.041292,0.040823 | ||
448 |
$0.013413 |
6.44% | 20.42% | $12,664,606 |
$10,299,685.45 767,888,276.3 MYRO |
944,203,815 MYRO |
0.017542,0.017724,0.016937,0.017399,0.016786,0.016119,0.016281,0.015689,0.015558,0.014668,0.01503,0.015151,0.015157,0.015043,0.015159,0.015268,0.015076,0.014764,0.014933,0.014814,0.014656,0.014259,0.012867,0.012688,0.011856,0.013337,0.01341,0.013439 | ||
449 |
$1.966 |
2.5% | 6.85% | $128,442,136 |
$10,268,339.51 5,222,960.08 GAS |
65,331,707 GAS |
2.3816,2.4567,2.4174,2.4509,2.4253,2.2568,2.3032,2.0231,2.043,1.9813,2.0898,2.068,2.0693,2.0584,2.0472,2.0742,2.0601,2.0528,2.0527,2.0615,2.1057,2.0908,1.9636,1.9338,1.7874,1.9246,1.9427,1.9654 | ||
450 |
$0.001026 |
10.59% | 25.53% | $1,026,000 |
$10,150,711.2 9,893,480,701.75 MUBARAKAH |
1,000,000,000 MUBARAKAH |
0.002213,0.002086,0.002091,0.001875,0.001681,0.001404,0.00134,0.001144,0.001124,0.001084,0.0009725,0.001041,0.001081,0.001011,0.001147,0.00136,0.001272,0.001336,0.001227,0.001128,0.001152,0.001124,0.00097291,0.00097516,0.00084817,0.00092887,0.00099168,0.001049 | ||
451 |
$0.6839 |
5.2% | 7.78% | $34,078,128 |
$10,088,561.52 14,751,515.6 RAD |
49,829,111 RAD |
0.7561,0.7714,0.7702,0.7756,0.7611,0.7185,0.7266,0.7235,0.7393,0.7358,0.7489,0.7492,0.7683,0.7436,0.7378,0.7379,0.7401,0.7346,0.7293,0.7315,0.7288,0.7464,0.6752,0.6409,0.6117,0.6521,0.6632,0.6905 | ||
452 |
$0.002587 |
2.78% | 14.02% | -- |
$10,087,668.07 3,899,369,180.52 BLAST |
-- BLAST |
0.00304,0.003156,0.003121,0.003114,0.003058,0.003,0.002981,0.002824,0.002857,0.002708,0.002848,0.002849,0.002922,0.002949,0.003002,0.00297,0.002948,0.002909,0.002869,0.00286,0.002837,0.002816,0.002653,0.002539,0.002352,0.002536,0.002547,0.002562 | ||
453 |
$0.085573 |
4.61% | 12.58% | $60,197,896 |
$10,069,033.37 117,666,008.79 PHA |
703,468,356 PHA |
0.1015,0.1028,0.1025,0.1022,0.1007,0.094727,0.095355,0.094019,0.09475,0.089724,0.092467,0.093397,0.094327,0.093001,0.093385,0.093408,0.093618,0.092704,0.09179,0.09286,0.093006,0.090053,0.083598,0.0846,0.07746,0.081998,0.085248,0.085043 | ||
454 |
$0.002701 |
0.66% | 3.4% | $107,074.27 |
$9,860,923.06 3,650,841,562.38 TOMI |
39,642,453 TOMI |
0.002585,0.002664,0.002868,0.003508,0.003483,0.003287,0.002894,0.002727,0.002607,0.002548,0.002468,0.002603,0.002593,0.002618,0.002899,0.002986,0.002817,0.002866,0.002803,0.002886,0.002729,0.002793,0.002769,0.002859,0.002582,0.00276,0.002831,0.002667 | ||
455 |
$4.9941 |
10.02% | 11.5% | $29,263,544 |
$9,805,082.11 1,963,333.16 MOVR |
5,859,623 MOVR |
5.5628,5.673,5.5841,5.5777,5.511,5.3815,5.4412,5.3677,5.421,5.0729,5.2131,5.2145,5.2452,5.2295,5.1966,5.3382,5.2582,5.2214,5.1682,5.216,5.1771,5.0697,4.7481,4.6489,4.2992,4.6119,4.7859,4.9796 | ||
456 |
$0.077772 |
2.3% | 7.03% | $2,760,906 |
$9,777,344.9 125,718,059.2 SCA |
35,500,000 SCA |
0.07381,0.07584,0.075726,0.08159,0.080582,0.079522,0.081328,0.075953,0.076004,0.07286,0.074547,0.077021,0.076438,0.074896,0.077536,0.07695,0.077517,0.076915,0.078894,0.081726,0.084502,0.085099,0.082894,0.07909,0.071526,0.072363,0.078486,0.07616 | ||
457 |
$0.008146 |
20.01% | 9.92% | $8,145,898 |
$9,774,908.47 1,199,964,211.88 SSE |
999,987,448 SSE |
0.009219,0.009208,0.009088,0.009017,0.00853,0.008506,0.008522,0.007986,0.008016,0.006929,0.007583,0.007656,0.00751,0.007493,0.007339,0.007778,0.007623,0.007871,0.007634,0.007983,0.008155,0.008317,0.006744,0.007097,0.006405,0.007209,0.007464,0.007891 | ||
458 |
$9.296 |
13.42% | 14.56% | $895,086,336 |
$9,772,786.79 1,051,289.46 KCS |
96,287,258 KCS |
11.1498,11.1623,10.9403,10.8998,10.8873,10.8275,10.8318,10.6996,10.7404,10.3258,10.3584,10.2911,10.1548,10.1388,10.1514,10.1372,10.1463,10.1699,9.8889,9.7922,9.6305,9.5508,8.7281,8.6449,7.2261,8.1747,8.5932,8.8718 | ||
459 |
$0.7585 |
7.97% | 9.79% | $316,028,960 |
$9,770,000.73 12,880,686.53 TWT |
416,649,900 TWT |
0.8388,0.8529,0.8596,0.8626,0.8405,0.8213,0.8393,0.8271,0.8217,0.8083,0.8184,0.8111,0.8129,0.8147,0.8046,0.8054,0.8044,0.8029,0.7978,0.8019,0.7884,0.7795,0.7307,0.7032,0.6646,0.7298,0.7483,0.7458 | ||
460 |
$0.0000444 |
18.16% | 16.13% | -- |
$9,698,271.36 218,527,971,158.18 HOOD |
-- HOOD |
0.00004666,0.00005375,0.00004945,0.00005071,0.00004918,0.00005184,0.00005077,0.00004392,0.00004544,0.00004171,0.0000453,0.0000433,0.00004336,0.00004268,0.00004384,0.00004635,0.00004521,0.00004379,0.00004847,0.00004931,0.00004708,0.00004673,0.00004197,0.00003804,0.00003546,0.00003726,0.00004187,0.00004523 | ||
461 |
$0.00193 |
2.77% | 25.12% | $1,930,000 |
$9,667,403.38 5,009,017,295.34 ASKJ |
1,000,000,000 ASKJ |
0.002593,0.002752,0.002705,0.002674,0.002747,0.002557,0.002593,0.002355,0.002307,0.002259,0.001991,0.002062,0.002042,0.002013,0.002219,0.002301,0.002278,0.002264,0.002244,0.002189,0.002159,0.001993,0.001863,0.001878,0.001868,0.001894,0.001943,0.00189 | ||
462 |
$0.1658 |
7.94% | 16.52% | -- |
$9,662,225.03 58,276,387.39 MPLX |
-- MPLX |
0.2051,0.2019,0.2039,0.2021,0.2028,0.2005,0.2007,0.1981,0.1975,0.199,0.1929,0.1895,0.1805,0.178,0.1702,0.1712,0.172,0.1821,0.1934,0.1779,0.1743,0.1724,0.1591,0.1576,0.1482,0.1539,0.1586,0.1596 | ||
463 |
$0.020592 |
1.03% | 18.76% | $25,593,568 |
$9,639,124.53 468,100,453.09 ARPA |
1,242,888,889 ARPA |
0.025763,0.026258,0.025932,0.025971,0.025456,0.024504,0.024756,0.023912,0.02379,0.022465,0.022981,0.023178,0.023235,0.023003,0.023183,0.02352,0.023415,0.023067,0.022731,0.022947,0.022752,0.022316,0.020418,0.02029,0.018833,0.020258,0.020567,0.02061 | ||
464 |
$0.002091 |
5.34% | 3.64% | $32,575,074 |
$9,629,416.9 4,605,173,075.08 MBL |
15,578,706,221 MBL |
0.00216,0.002178,0.002155,0.002177,0.002135,0.002098,0.002137,0.002071,0.002062,0.002018,0.002024,0.002036,0.002098,0.002074,0.002081,0.002072,0.002058,0.002058,0.002066,0.002061,0.002087,0.00209,0.002021,0.001984,0.001931,0.002015,0.002049,0.002077 | ||
465 |
$1.0064 |
3.46% | 14.38% | $69,155,184 |
$9,535,705.1 9,475,064.69 UMA |
68,715,405 UMA |
1.1787,1.2038,1.1904,1.1839,1.1529,1.1238,1.1401,1.1228,1.1126,1.0583,1.0988,1.0948,1.1024,1.0815,1.084,1.1045,1.0947,1.0837,1.0718,1.0803,1.0705,1.0678,0.9898,0.9839,0.9059,0.9773,1.0069,0.9993 | ||
466 |
$0.2334 |
0.43% | 5.43% | $127,081,680 |
$9,458,723.03 40,525,805.61 ELF |
544,480,199 ELF |
0.2292,0.2301,0.2291,0.229,0.2289,0.2301,0.2405,0.2531,0.2474,0.2403,0.249,0.2476,0.247,0.2486,0.2499,0.2495,0.2484,0.2509,0.26,0.2523,0.2515,0.2506,0.2392,0.2333,0.2236,0.2296,0.2319,0.2326 | ||
467 |
$0.011431 |
3.9% | 6.75% | $11,430,990 |
$9,338,427.63 816,938,818.13 JELLYJELLY |
999,999,099 JELLYJELLY |
0.015387,0.015606,0.014757,0.013172,0.012536,0.011782,0.012011,0.012383,0.012215,0.011756,0.012173,0.011896,0.011667,0.011913,0.011662,0.011825,0.011574,0.011271,0.010257,0.010783,0.010876,0.010443,0.010237,0.010587,0.010919,0.011441,0.011798,0.011411 | ||
468 |
$0.9904 |
4.72% | 20.68% | $26,921,278 |
$9,312,371.77 9,402,637.09 PYR |
27,182,227 PYR |
1.2347,1.2615,1.2411,1.232,1.2471,1.2227,1.2389,1.1802,1.173,1.1477,1.0797,1.0441,1.0592,1.0536,1.0741,1.1002,1.1005,1.0625,1.0323,1.0524,1.0493,1.0045,0.9362,0.9295,0.8861,0.9749,1.0068,1.0069 | ||
469 |
$0.013051 |
10.65% | 54.25% | $13,051,000 |
$9,224,642.42 706,814,988.89 BUZZ |
1,000,000,000 BUZZ |
0.009161,0.009002,0.008856,0.008511,0.008105,0.007666,0.008329,0.007889,0.007861,0.007936,0.00812,0.007623,0.008019,0.007916,0.008411,0.008302,0.009184,0.009415,0.009495,0.009585,0.010038,0.010619,0.01091,0.011276,0.012264,0.013038,0.013011,0.013055 | ||
470 |
$0.0000271 |
3.2% | 23.55% | $11,078,740 |
$9,219,170.04 339,939,898,230.09 MOODENG |
408,508,097,037 MOODENG |
0.00003407,0.00003661,0.00003798,0.00003929,0.00003734,0.0000348,0.00003413,0.00003329,0.00003266,0.00003339,0.00003313,0.00003492,0.00003407,0.00003343,0.000033,0.00003295,0.00003389,0.00003322,0.00003204,0.0000326,0.00003198,0.00003076,0.00002718,0.00002678,0.0000235,0.00002618,0.00002694,0.00002682 | ||
471 |
$0.1031 |
6.23% | 15.07% | $23,919,200 |
$9,169,008.88 88,933,160.81 A8 |
231,999,998 A8 |
0.1185,0.1209,0.1186,0.1209,0.1173,0.1204,0.1195,0.1143,0.1146,0.111,0.1173,0.1163,0.1199,0.1138,0.1146,0.1161,0.115,0.1148,0.1101,0.1096,0.1089,0.107,0.1013,0.099496,0.090912,0.102,0.09995,0.1009 | ||
472 |
$0.1283 |
6.83% | 21.79% | $29,509,000 |
$9,048,409.48 70,525,405.14 LISTA |
230,000,000 LISTA |
0.1709,0.1748,0.1685,0.1672,0.1651,0.164,0.1583,0.1505,0.1498,0.1333,0.1365,0.1365,0.1386,0.1396,0.1428,0.1432,0.1417,0.143,0.14,0.1407,0.1401,0.1374,0.1241,0.1223,0.1129,0.1245,0.1276,0.1285 | ||
473 |
$3.6557 |
0.46% | 8.04% | $13,737,803 |
$9,046,501.97 2,474,629.2 OG |
3,757,913 OG |
4.095,4.111,4.0714,4.0606,4.012,4.003,3.9329,3.8639,3.8515,3.7071,3.7433,3.7428,3.8207,3.8671,3.8866,3.8851,3.8875,3.9117,3.8559,3.842,3.8572,3.7799,3.6313,3.5637,3.4882,3.607,3.6547,3.6469 | ||
474 |
$0.4667 |
16.36% | 6.46% | $4,667 |
$9,039,027.94 19,367,962.16 CORE |
10,000 CORE |
0.4919,0.5097,0.4923,0.4994,0.4859,0.473,0.4872,0.4899,0.4937,0.4507,0.4425,0.4497,0.4411,0.4341,0.4474,0.4397,0.4479,0.436,0.4315,0.4303,0.4282,0.4211,0.4117,0.4082,0.3799,0.4066,0.4169,0.4292 | ||
475 |
$0.1206 |
0.92% | 14.03% | $105,555,096 |
$9,018,621.2 74,781,270.32 ONT |
875,249,524 ONT |
0.1382,0.1384,0.1386,0.141,0.1418,0.1431,0.1418,0.1344,0.1373,0.1333,0.1335,0.1275,0.1316,0.131,0.1321,0.1317,0.1344,0.1344,0.1334,0.133,0.1341,0.131,0.1216,0.1206,0.1112,0.1197,0.1216,0.1204 | ||
476 |
$0.01881 |
3.72% | 15.05% | $64,166,656 |
$9,008,781.83 478,935,769.8 WAXP |
3,411,305,497 WAXP |
0.022069,0.022314,0.022137,0.022244,0.021687,0.021246,0.021483,0.020925,0.020911,0.019641,0.020024,0.020092,0.020365,0.020174,0.02026,0.020563,0.020494,0.020204,0.020041,0.020122,0.020122,0.020037,0.018535,0.018117,0.016884,0.018144,0.018626,0.018722 | ||
477 |
$0.1735 |
4.02% | 10.8% | $35,452,716 |
$8,942,208.46 51,540,106.4 STG |
204,338,417 STG |
0.1972,0.1993,0.1955,0.1972,0.1956,0.1922,0.1921,0.1861,0.186,0.1808,0.1831,0.1826,0.1847,0.1823,0.1824,0.1837,0.1829,0.181,0.18,0.1816,0.1815,0.1803,0.1707,0.1691,0.1611,0.1676,0.1701,0.1715 | ||
478 |
$0.022958 |
12.36% | 2.71% | $89,536,200 |
$8,885,082.73 387,014,667.22 WXT |
3,900,000,000 WXT |
0.022921,0.023182,0.023273,0.023661,0.023487,0.023166,0.023324,0.022817,0.022847,0.022326,0.022604,0.022801,0.022719,0.022646,0.0227,0.02287,0.022736,0.022632,0.022613,0.022717,0.022658,0.022473,0.021042,0.020639,0.019377,0.02185,0.022214,0.022403 | ||
479 |
$0.1873 |
6.66% | 11.93% | $38,014,568 |
$8,866,167.01 47,336,716.55 SERAPH |
202,960,848 SERAPH |
0.1741,0.179,0.1741,0.1705,0.168,0.1636,0.1629,0.1559,0.1795,0.1723,0.1775,0.1761,0.1778,0.178,0.1763,0.1774,0.1772,0.1775,0.1756,0.1749,0.1755,0.1762,0.1709,0.1745,0.1733,0.1879,0.1912,0.1899 | ||
480 |
$0.040501 |
1.58% | 22.54% | $35,469,848 |
$8,864,449.74 218,869,898.03 VELODROME |
875,777,117 VELODROME |
0.052098,0.05326,0.052877,0.053119,0.052493,0.051308,0.051255,0.048963,0.048571,0.045972,0.047605,0.047675,0.048094,0.047716,0.048682,0.048951,0.048701,0.048386,0.04812,0.048302,0.047751,0.04668,0.042703,0.041213,0.03584,0.038797,0.040197,0.040223 | ||
481 |
$8.9735 |
0.53% | 4.15% | $8,290,179,072 |
$8,852,534.58 986,519.71 LEO |
923,851,215 LEO |
9.1481,9.2195,9.2962,9.3632,9.2956,9.3833,9.4376,9.3658,9.4456,9.4143,9.3934,9.4489,9.5327,9.3732,9.4724,9.1925,9.2168,8.9568,9.0707,9.1237,9.1353,9.0397,8.9,8.8881,8.8772,8.9249,8.9438,8.9267 | ||
482 |
$0.008217 |
3.85% | 2.02% | $8,215,799 |
$8,829,401.27 1,074,528,571.25 JAILSTOOL |
999,853,822 JAILSTOOL |
0.006489,0.006825,0.006628,0.006593,0.006788,0.007654,0.007792,0.007999,0.007619,0.007644,0.007741,0.007682,0.007549,0.007734,0.007634,0.00781,0.007828,0.00779,0.007639,0.007673,0.007598,0.007711,0.007621,0.007702,0.007813,0.008809,0.009177,0.008734 | ||
483 |
$0.327 |
8.64% | 4.61% | $23,661,890 |
$8,811,197.04 26,945,556.7 NAKA |
72,360,517 NAKA |
0.3402,0.3454,0.3463,0.3403,0.3349,0.3287,0.3296,0.3371,0.3391,0.3328,0.3356,0.3355,0.3364,0.3508,0.3445,0.3414,0.34,0.3445,0.3335,0.3321,0.3267,0.3266,0.3077,0.3004,0.2966,0.3064,0.3239,0.3231 | ||
484 |
$3.5955 |
4.01% | 16.34% | $71,879,208 |
$8,735,270.71 2,429,500.96 RPL |
19,991,437 RPL |
4.3988,4.5063,4.4572,4.4679,4.3433,4.1911,4.194,4.0637,3.9955,3.779,3.8631,3.8029,3.8507,3.8403,3.8872,4.0048,4.0133,3.9448,3.8771,3.906,3.9229,3.8203,3.4923,3.4653,3.2137,3.5522,3.6106,3.5799 | ||
485 |
$0.007504 |
5.33% | 0.32% | $750,400,000 |
$8,720,380.6 1,162,097,627.93 BGSC |
100,000,000,000 BGSC |
0.00706,0.007552,0.007209,0.007302,0.007336,0.007308,0.007389,0.007407,0.007572,0.007703,0.007877,0.008042,0.008253,0.00842,0.007781,0.007921,0.007661,0.007604,0.007563,0.007385,0.007683,0.007933,0.007347,0.007166,0.00649,0.00712,0.007133,0.007265 | ||
486 |
$0.1847 |
1.07% | 11.2% | $25,903,326 |
$8,659,988.69 46,886,782.3 OMG |
140,245,398 OMG |
0.2106,0.2129,0.2139,0.2105,0.2078,0.2036,0.2062,0.2014,0.202,0.2014,0.1984,0.2003,0.2011,0.2028,0.203,0.2042,0.2033,0.2034,0.2017,0.2012,0.2002,0.1978,0.1888,0.1919,0.1711,0.1802,0.1805,0.183 | ||
487 |
$0.4483 |
1.87% | 22.72% | -- |
$8,557,458 19,088,686.15 WAL |
-- WAL |
0.4959,0.5468,0.5251,0.5546,0.5425,0.5338,0.5675,0.5632,0.5948,0.5676,0.5376,0.5239,0.5256,0.5025,0.5374,0.5536,0.5551,0.5577,0.5424,0.5254,0.5123,0.5097,0.4668,0.4375,0.4178,0.4243,0.4491,0.4421 | ||
488 |
$0.000434 |
3.09% | 21.2% | $252,020,211,712 |
$8,544,070.62 19,686,798,663.59 SAFEMOON |
580,691,714,480,049 SAFEMOON |
0.000537,0.000537,0.00054,0.00054,0.000543,0.000537,0.000537,0.000499,0.000508,0.000471,0.00048,0.00048,0.000479,0.000483,0.000506,0.000517,0.000496,0.000506,0.00049,0.000498,0.000502,0.000493,0.000456,0.000443,0.000402,0.000425,0.000432,0.000433 | ||
489 |
$0.2043 |
5.64% | 12.16% | $87,537,288 |
$8,539,988.76 41,801,217.62 HIVE |
428,474,250 HIVE |
0.2356,0.2387,0.2381,0.238,0.234,0.2297,0.2285,0.224,0.224,0.2105,0.2178,0.2179,0.2189,0.2173,0.216,0.2185,0.2197,0.2161,0.2142,0.2156,0.2167,0.2173,0.2005,0.1952,0.1811,0.1948,0.1989,0.1989 | ||
490 |
$0.080374 |
6.99% | 17.55% | $45,601,752 |
$8,529,728.48 106,125,469.43 CHR |
567,369,439 CHR |
0.097173,0.09859,0.094463,0.095522,0.093382,0.09057,0.094883,0.090812,0.0897,0.084472,0.088282,0.087875,0.089052,0.08855,0.089244,0.089585,0.088567,0.087429,0.087528,0.087135,0.08639,0.085103,0.076836,0.076028,0.070007,0.076771,0.078118,0.080015 | ||
491 |
$0.2832 |
15.36% | 10.89% | $47,436,000 |
$8,521,820.51 30,091,174.12 ZEUS |
167,500,000 ZEUS |
0.2828,0.2972,0.2983,0.3176,0.3169,0.3011,0.3066,0.2955,0.2834,0.2701,0.2739,0.3055,0.3023,0.3082,0.3172,0.3197,0.3104,0.3044,0.3063,0.306,0.3022,0.2864,0.2644,0.2583,0.2327,0.2541,0.2669,0.2636 | ||
492 |
$0.003137 |
7.38% | 8.57% | -- |
$8,502,013.78 2,710,237,099.14 EVMOS |
-- EVMOS |
0.004388,0.004213,0.004116,0.003733,0.00374,0.003203,0.003345,0.003383,0.003521,0.003198,0.003216,0.003337,0.003512,0.003616,0.004015,0.003739,0.003701,0.003738,0.003617,0.003651,0.00412,0.004064,0.003529,0.003456,0.003386,0.003457,0.003536,0.003149 | ||
493 |
$0.045972 |
1.04% | 20.8% | $15,303,036 |
$8,474,139.5 184,332,626.38 ATA |
332,877,321 ATA |
0.058184,0.059882,0.058624,0.058924,0.058079,0.055414,0.056279,0.054626,0.054855,0.050649,0.052398,0.051685,0.052444,0.052599,0.052272,0.052368,0.051959,0.051455,0.051027,0.051606,0.050915,0.049475,0.044723,0.044673,0.04184,0.044892,0.04575,0.04591 | ||
494 |
$0.086878 |
1.44% | 15.26% | $12,385,112 |
$8,467,846.23 97,468,245.47 ADX |
142,557,523 ADX |
0.1031,0.1066,0.105,0.1039,0.1002,0.099618,0.1011,0.1022,0.098454,0.094731,0.094826,0.094411,0.095259,0.095241,0.094543,0.095815,0.094935,0.09553,0.095364,0.096043,0.095751,0.0962,0.088267,0.084194,0.082055,0.086079,0.086808,0.086119 | ||
495 |
$0.028416 |
0.01% | 15.45% | $31,176,478 |
$8,457,794.03 297,641,963.33 TRU |
1,097,145,214 TRU |
0.034517,0.035216,0.0347,0.034375,0.033498,0.03239,0.032811,0.032386,0.032495,0.030463,0.031132,0.031181,0.031537,0.031589,0.032448,0.03242,0.03226,0.031876,0.031194,0.031337,0.030598,0.030073,0.027706,0.02779,0.026002,0.027825,0.028635,0.028646 | ||
496 |
$226.97 |
1.76% | 8.02% | $8,760,134 |
$8,444,577.76 37,205.7 YFII |
38,596 YFII |
251.61,243.48,245.91,245.37,256,253.84,251.76,241.22,243.19,240.02,236.38,239.87,239.92,239.73,239.95,238.23,238.97,242.23,239.52,240.29,238.74,238.46,235.41,226.66,220.65,223.48,224.04,222.94 | ||
497 |
$2.4687 |
0.65% | 12.75% | $2,468,699,957,100,544 |
$8,435,965.63 3,417,169.21 MC |
1,000,000,000,000,000 MC |
2.8191,2.7881,2.8022,2.8167,2.8322,2.8262,2.8245,2.806,2.8131,2.7457,2.8083,2.8385,2.8598,2.8003,2.8559,2.8397,2.7775,2.7658,2.7798,2.7705,2.731,2.6868,2.5888,2.5461,2.4058,2.4015,2.4199,2.4306 | ||
498 |
$0.0000202 |
94.76% | 0.0% | -- |
$8,421,110 417,093,115,403.67 FOUR |
-- FOUR |
0.00043199,0.00043447,0.000427,0.0004374,0.00044494,0.00044198,0.00042899,0.00042299,0.000426,0.00042597,0.000414,0.00041799,0.000414,0.00041597,0.00041098,0.00041598,0.00041999,0.00042099,0.00041999,0.000407,0.00041199,0.000406,0.00040499,0.00039799,0.00039499,0.00038401,0.00038,0.00002019 | ||
499 |
$0.000000984 |
16.17% | 1.56% | $113,042,432 |
$8,399,905.74 8,539,389,841,549.84 QUBIC |
114,919,547,211,000 QUBIC |
0.0000009259569,0.000000918011,0.0000009497869,0.0000009967708,0.0000009912572,0.0000009747462,0.0000009839716,0.0000009456074,0.0000009175541,0.0000009117875,0.000000930308,0.0000009540505,0.0000009710246,0.0000009933064,0.0000009854312,0.0000009993187,0.0000009858697,0.0000009724053,0.000000967901,0.0000009600852,0.0000009483227,0.0000009497067,0.0000008438821,0.0000008420307,0.0000008068345,0.0000008928838,0.0000009714669,0.0000009821132 | ||
500 |
$1.3495 |
0.69% | 16.32% | $33,154,252 |
$8,377,726.89 6,208,022.89 EPIC |
24,567,804 EPIC |
1.2863,1.3049,1.2221,1.2009,1.1735,1.1405,1.1258,1.2864,1.2676,1.2514,1.2141,1.2151,1.2259,1.2007,1.1781,1.2018,1.1979,1.1827,1.1728,1.177,1.2801,1.2947,1.3062,1.3409,1.3015,1.3595,1.3628,1.3621 |