所有語言
24h成交額
$796,213,513
9,110.54 BTC 280.82%
鏈上資產
$4,025,870,780
46,065.38 BTC
上個月訪問量
7,145,897
Alexa排名
#--
Twitter粉絲數
1,517,751
Cybersecurity
10.00
K網(Kraken)的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特幣1 |
BTC/USD | $87,392.7 | 87,392.7 | 2,056.1023 | $179,688,331 | 22.06% | 剛剛 |
| 2 |  泰達幣2 |
USDT/USD | $1.0001 | 1.0001 | 129,601,455 | $129,626,079 | 15.91% | 剛剛 |
| 3 | 泰達幣3 |
USDT/EUR | $0.8685 | 0.8685 | 128,294,714 | $128,337,001 | 15.76% | 剛剛 |
| 4 |  USD Coin4 |
USDC/EUR | $0.8682 | 0.8682 | 58,280,503.4419 | $58,279,575.5 | 7.16% | 剛剛 |
| 5 | 比特幣5 |
BTC/EUR | $75,904 | 75,904 | 585.555567 | $51,192,469.58 | 6.29% | 剛剛 |
| 6 | USD Coin6 |
USDC/USD | $0.9999 | 0.9999 | 35,406,130.4477 | $35,402,589.83 | 4.35% | 剛剛 |
| 7 |  瑞波幣7 |
XRP/USD | $2.0894 | 2.0894 | 15,518,209.6472 | $32,424,367.97 | 3.98% | 剛剛 |
| 8 |  Solana8 |
SOL/USD | $136.76 | 136.76 | 235,495.3043 | $32,206,337.82 | 3.95% | 剛剛 |
| 9 |  以太坊9 |
ETH/USD | $1,579.99 | 1,579.99 | 20,371.8094 | $32,187,255.13 | 3.95% | 剛剛 |
| 10 | 以太坊10 |
ETH/EUR | $1,371.6 | 1,371.6 | 7,275.243 | $11,493,393.71 | 1.41% | 剛剛 |
| 11 | 瑞波幣11 |
XRP/EUR | $1.8131 | 1.8131 | 3,624,335.9022 | $7,568,780.28 | 0.93% | 剛剛 |
| 12 |  Sui12 |
SUI/USD | $2.204 | 2.204 | 3,002,586.3276 | $6,617,700.27 | 0.81% | 剛剛 |
| 13 | 比特幣13 |
BTC/GBP | $65,369.9 | 65,369.9 | 72.645622 | $6,353,279.13 | 0.78% | 剛剛 |
| 14 | Solana14 |
SOL/EUR | $118.69 | 118.69 | 44,429.6126 | $6,073,792.63 | 0.75% | 剛剛 |
| 15 |  艾達幣15 |
ADA/USD | $0.6239 | 0.6239 | 8,688,162.1021 | $5,420,917.93 | 0.67% | 剛剛 |
| 16 | 泰達幣16 |
USDT/GBP | $0.7476 | 0.7476 | 4,454,263.3221 | $4,455,083.51 | 0.55% | 剛剛 |
| 17 | Solana17 |
SOL/BTC | $0.001563 | 0.001563 | 28,340.1604 | $3,871,122.69 | 0.48% | 剛剛 |
| 18 |  Ondo18 |
ONDO/USD | $0.856 | 0.856 | 3,014,131.8695 | $2,580,277.73 | 0.32% | 剛剛 |
| 19 | 泰達幣19 |
USDT/AUD | $1.5582 | 1.5582 | 2,513,414.4734 | $2,513,155.44 | 0.31% | 剛剛 |
| 20 | USD Coin20 |
USDC/GBP | $0.7474 | 0.7474 | 2,455,663.315 | $2,455,458.42 | 0.3% | 剛剛 |
| 21 |  Avalanche21 |
AVAX/USD | $20.12 | 20.12 | 103,496.0102 | $2,082,339.73 | 0.26% | 剛剛 |
| 22 | USD Coin22 |
USDC/CAD | $1.3813 | 1.3813 | 2,038,740.2746 | $2,035,457.55 | 0.25% | 剛剛 |
| 23 |  Render23 |
RENDER/USD | $4.312 | 4.312 | 461,930.6975 | $1,991,845.17 | 0.24% | 剛剛 |
| 24 |  萊特幣24 |
LTC/USD | $77.91 | 77.91 | 24,997.5706 | $1,947,560.73 | 0.24% | 剛剛 |
| 25 | 以太坊25 |
ETH/BTC | $0.01807 | 0.01807 | 1,176.3207 | $1,857,629.29 | 0.23% | 剛剛 |
| 26 |  PAX Gold26 |
PAXG/USD | $3,448.73 | 3,448.73 | 516.549425 | $1,781,439.5 | 0.22% | 剛剛 |
| 27 |  恆星幣27 |
XLM/USD | $0.2546 | 0.2546 | 6,495,744.6763 | $1,653,966 | 0.2% | 剛剛 |
| 28 |  Curve28 |
CRV/USD | $0.587 | 0.587 | 2,699,005.5103 | $1,584,316.23 | 0.19% | 剛剛 |
| 29 |  Pepe29 |
PEPE/USD | $0.00000778 | 0.00000778 | 190,567,427,253 | $1,482,614.58 | 0.18% | 剛剛 |
| 30 |  Fetch.AI30 |
FET/USD | $0.6283 | 0.6283 | 2,354,385.8458 | $1,479,260.63 | 0.18% | 剛剛 |
| 31 |  GUNZ31 |
GUN/USD | $0.05803 | 0.05803 | 23,334,365.2236 | $1,354,093.21 | 0.17% | 剛剛 |
| 32 |  恩金幣32 |
ENJ/USD | $0.0956 | 0.0956 | 13,990,255.6345 | $1,337,468.44 | 0.16% | 剛剛 |
| 33 |  門羅幣33 |
XMR/USD | $214.47 | 214.47 | 5,940.0369 | $1,273,959.71 | 0.16% | 剛剛 |
| 34 | 萊特幣34 |
LTC/EUR | $67.67 | 67.67 | 15,997.6833 | $1,246,885.5 | 0.15% | 剛剛 |
| 35 |  ChainLink35 |
LINK/USD | $13.1378 | 13.1378 | 93,584.7735 | $1,229,503.65 | 0.15% | 剛剛 |
| 36 |  Dai Stablecoin36 |
DAI/USD | $0.9999 | 0.9999 | 1,178,645.5825 | $1,178,610.22 | 0.14% | 剛剛 |
| 37 |  波卡幣37 |
DOT/USD | $3.8441 | 3.8441 | 303,278.24 | $1,165,831.88 | 0.14% | 剛剛 |
| 38 | 艾達幣38 |
ADA/EUR | $0.5417 | 0.5417 | 1,843,375.6901 | $1,150,210.32 | 0.14% | 剛剛 |
| 39 |  Alchemy Pay39 |
ACH/USD | $0.02589 | 0.02589 | 44,106,756.3599 | $1,141,923.92 | 0.14% | 剛剛 |
| 40 | 比特幣40 |
BTC/AUD | $136,066.3 | 136,066.3 | 12.133543 | $1,059,425.08 | 0.13% | 剛剛 |
| 41 |  比特現金41 |
BCH/USD | $346.42 | 346.42 | 3,008.9548 | $1,042,362.12 | 0.13% | 剛剛 |
| 42 |  Kaspa42 |
KAS/USD | $0.08426 | 0.08426 | 12,194,370.55 | $1,027,497.66 | 0.13% | 剛剛 |
| 43 |  Celestia43 |
TIA/USD | $2.5687 | 2.5687 | 383,416.2838 | $984,881.41 | 0.12% | 剛剛 |
| 44 |  Algorand44 |
ALGO/USD | $0.1936 | 0.1936 | 4,896,328.306 | $947,929.16 | 0.12% | 剛剛 |
| 45 |  OFFICIAL TRUMP45 |
TRUMP/USD | $8.248 | 8.248 | 113,200.881 | $933,680.87 | 0.11% | 剛剛 |
| 46 |  波場46 |
TRX/USD | $0.2449 | 0.2449 | 3,785,459.9386 | $927,327.91 | 0.11% | 剛剛 |
| 47 | 瑞波幣47 |
XRP/GBP | $1.5609 | 1.5609 | 439,979.4786 | $918,794.04 | 0.11% | 剛剛 |
| 48 | 門羅幣48 |
XMR/BTC | $0.002463 | 0.002463 | 4,146.8192 | $892,595.45 | 0.11% | 剛剛 |
| 49 |  Aave49 |
AAVE/USD | $141.35 | 141.35 | 5,995.5025 | $847,464.28 | 0.1% | 剛剛 |
| 50 | Solana50 |
SOL/GBP | $102.28 | 102.28 | 6,188.7033 | $846,839.39 | 0.1% | 剛剛 |
| 51 |  Fantom51 |
FTM/USD | $0.4563 | 0.4563 | 1,817,422.2902 | $829,289.79 | 0.1% | 剛剛 |
| 52 | 以太坊52 |
ETH/GBP | $1,181.84 | 1,181.84 | 501.751097 | $793,336.95 | 0.1% | 剛剛 |
| 53 |  Jasmy53 |
JASMY/USD | $0.01436 | 0.01436 | 54,050,621.5883 | $776,166.93 | 0.1% | 剛剛 |
| 54 | 瑞波幣54 |
XRP/BTC | $0.0000239 | 0.00002389 | 343,740.5595 | $717,665.53 | 0.09% | 剛剛 |
| 55 |  Akash55 |
AKT/USD | $1.099 | 1.099 | 647,370.3348 | $711,460 | 0.09% | 剛剛 |
| 56 |  Fwog56 |
FWOG/USD | $0.0355 | 0.0355 | 20,013,778.619 | $710,489.14 | 0.09% | 剛剛 |
| 57 | Pepe57 |
PEPE/EUR | $0.00000677 | 0.00000677 | 88,366,790,144 | $689,050.5 | 0.08% | 剛剛 |
| 58 |  Stacks58 |
STX/USD | $0.7183 | 0.7183 | 923,519.3033 | $663,363.92 | 0.08% | 剛剛 |
| 59 | 泰達幣59 |
USDT/CAD | $1.3815 | 1.3815 | 635,434.5209 | $634,503.22 | 0.08% | 剛剛 |
| 60 |  Sei60 |
SEI/USD | $0.1769 | 0.1769 | 3,565,678.9409 | $630,804.26 | 0.08% | 剛剛 |
| 61 |  NEAR Protocol61 |
NEAR/USD | $2.25 | 2.25 | 264,298.2717 | $594,671.11 | 0.07% | 剛剛 |
| 62 | Sui62 |
SUI/EUR | $1.9126 | 1.9126 | 262,566.6387 | $578,411.61 | 0.07% | 剛剛 |
| 63 |  Elixir63 |
ELX/USD | $0.1213 | 0.1213 | 4,128,317.8088 | $500,764.95 | 0.06% | 剛剛 |
| 64 | PAX Gold64 |
PAXG/EUR | $2,990.08 | 2,990.08 | 142.982214 | $492,422.77 | 0.06% | 剛剛 |
| 65 | 波卡幣65 |
DOT/EUR | $3.3382 | 3.3382 | 125,391.9337 | $482,120.12 | 0.06% | 剛剛 |
| 66 |  Lido DAO Token66 |
LDO/USD | $0.719 | 0.719 | 665,396.5518 | $478,420.12 | 0.06% | 剛剛 |
| 67 | ChainLink67 |
LINK/GBP | $9.816 | 9.816 | 33,571.1224 | $440,870.54 | 0.05% | 剛剛 |
| 68 |  阿童木68 |
ATOM/USD | $4.1562 | 4.1562 | 104,056.5859 | $432,479.98 | 0.05% | 剛剛 |
| 69 |  dogwifhat69 |
WIF/USD | $0.4362 | 0.4362 | 990,458.5106 | $432,038 | 0.05% | 剛剛 |
| 70 |  Ethena70 |
ENA/USD | $0.2894 | 0.2894 | 1,490,604.3886 | $431,380.91 | 0.05% | 剛剛 |
| 71 | 比特現金71 |
BCH/EUR | $302 | 302 | 1,224.8876 | $426,065.61 | 0.05% | 剛剛 |
| 72 |  Injective Protocol72 |
INJ/USD | $8.723 | 8.723 | 48,655.9145 | $424,425.54 | 0.05% | 剛剛 |
| 73 | 恆星幣73 |
XLM/EUR | $0.2211 | 0.2211 | 1,623,483.6086 | $413,448.8 | 0.05% | 剛剛 |
| 74 | ChainLink74 |
LINK/EUR | $11.4049 | 11.4049 | 31,094.0377 | $408,454.26 | 0.05% | 剛剛 |
| 75 | 波場75 |
TRX/EUR | $0.2126 | 0.2126 | 1,567,395.4392 | $383,919.11 | 0.05% | 剛剛 |
| 76 | 以太坊76 |
ETH/CAD | $2,185.08 | 2,185.08 | 240.258226 | $379,452.78 | 0.05% | 剛剛 |
| 77 |  Decentraland77 |
MANA/USD | $0.3056 | 0.3056 | 1,213,419.0555 | $370,881.53 | 0.05% | 剛剛 |
| 78 |  Synapse78 |
SYN/USD | $0.1942 | 0.1942 | 1,892,133.7606 | $367,452.38 | 0.05% | 剛剛 |
| 79 |  Gala79 |
GALA/USD | $0.01597 | 0.01597 | 22,482,352.6391 | $359,043.17 | 0.04% | 剛剛 |
| 80 |  Convex Finance80 |
CVX/USD | $2.579 | 2.579 | 138,650.051 | $357,578.48 | 0.04% | 剛剛 |
| 81 |  Flare81 |
FLR/USD | $0.01607 | 0.01607 | 20,832,005.0572 | $334,770.32 | 0.04% | 剛剛 |
| 82 |  Internet Computer(Dfinity)82 |
ICP/USD | $4.841 | 4.841 | 68,229.4409 | $330,298.72 | 0.04% | 剛剛 |
| 83 | Solana83 |
SOL/ETH | $0.086474 | 0.086474 | 2,416.5086 | $330,162.87 | 0.04% | 剛剛 |
| 84 |  Shiba Inu84 |
SHIB/USD | $0.0000124 | 0.00001244 | 26,339,903,193 | $327,668.4 | 0.04% | 剛剛 |
| 85 |  85 |
PROMPT/USD | $0.2444 | 0.2444 | 1,318,852.3849 | $322,353.9 | 0.04% | 剛剛 |
| 86 |  Peanut the Squirrel86 |
PNUT/USD | $0.1341 | 0.1341 | 2,402,198.1139 | $322,134.77 | 0.04% | 剛剛 |
| 87 | PAX Gold87 |
PAXG/BTC | $0.039465 | 0.039465 | 92.121902 | $317,724.47 | 0.04% | 剛剛 |
| 88 |  Usual88 |
USUAL/USD | $0.1387 | 0.1387 | 2,220,235.1348 | $307,946.61 | 0.04% | 剛剛 |
| 89 | USD Coin89 |
USDC/AUD | $1.5576 | 1.5576 | 307,531.4247 | $307,381.32 | 0.04% | 剛剛 |
| 90 | Avalanche90 |
AVAX/EUR | $17.47 | 17.47 | 15,176.4809 | $305,377.68 | 0.04% | 剛剛 |
| 91 | 瑞波幣91 |
XRP/CAD | $2.8854 | 2.8854 | 146,303.0573 | $305,122.74 | 0.04% | 剛剛 |
| 92 | Fetch.AI92 |
FET/EUR | $0.5459 | 0.5459 | 467,290.0367 | $293,814.29 | 0.04% | 剛剛 |
| 93 |  Clearpool93 |
CPOOL/USD | $0.134 | 0.134 | 2,036,246.8952 | $272,857.08 | 0.03% | 剛剛 |
| 94 |  Aptos94 |
APT/USD | $5.0072 | 5.0072 | 50,373.2153 | $252,228.76 | 0.03% | 剛剛 |
| 95 |  Maple Finance95 |
SYRUP/USD | $0.1462 | 0.1462 | 1,630,499.8872 | $238,509.52 | 0.03% | 剛剛 |
| 96 |  Boba Network96 |
BOBA/USD | $0.1074 | 0.1074 | 2,180,009.9771 | $234,133.07 | 0.03% | 剛剛 |
| 97 |  COTI97 |
COTI/USD | $0.0683 | 0.0683 | 3,386,304.9606 | $231,284.63 | 0.03% | 剛剛 |
| 98 |  THORChain98 |
RUNE/USD | $1.226 | 1.226 | 184,018.6167 | $225,606.82 | 0.03% | 剛剛 |
| 99 |  ai16z99 |
AI16Z/USD | $0.1328 | 0.1328 | 1,684,636.1344 | $223,719.68 | 0.03% | 剛剛 |
| 100 |  Morpho100 |
MORPHO/USD | $0.9152 | 0.9152 | 233,612.04 | $213,815.76 | 0.03% | 剛剛 |