全部语种
24h成交额
$947,772,214
10,003.6 BTC 13.6%
链上资产
$4,488,720,418
47,377.79 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰达币1 |
USDT/USD | $1.0002 | 1.0002 | 254,996,555 | $255,050,104 | 26.59% | 刚刚 |
| 2 |  比特币2 |
BTC/USD | $94,756.4 | 94,756.4 | 1,497.2403 | $141,873,100 | 14.79% | 刚刚 |
| 3 |  USD Coin3 |
USDC/EUR | $0.8795 | 0.8795 | 123,946,760 | $123,914,093 | 12.92% | 刚刚 |
| 4 | 泰达币4 |
USDT/EUR | $0.8797 | 0.8797 | 117,038,859 | $117,034,620 | 12.19% | 刚刚 |
| 5 | USD Coin5 |
USDC/USD | $0.9999 | 0.9999 | 56,732,529.9331 | $56,726,856.68 | 5.91% | 刚刚 |
| 6 |  瑞波币6 |
XRP/USD | $2.2467 | 2.2467 | 20,625,868.4079 | $46,340,963.59 | 4.83% | 刚刚 |
| 7 | 比特币7 |
BTC/EUR | $83,333.1 | 83,333.1 | 256.545927 | $24,301,458.68 | 2.55% | 刚刚 |
| 8 |  以太坊8 |
ETH/USD | $1,803.7 | 1,803.7 | 12,280.7791 | $22,150,841.26 | 2.31% | 刚刚 |
| 9 |  Solana9 |
SOL/USD | $147.21 | 147.21 | 147,023.0723 | $21,643,266.47 | 2.26% | 刚刚 |
| 10 |  Sui10 |
SUI/USD | $3.5584 | 3.5584 | 3,562,875.371 | $12,678,135.72 | 1.32% | 刚刚 |
| 11 | 泰达币11 |
USDT/GBP | $0.7473 | 0.7473 | 8,670,071.0265 | $8,675,768.29 | 0.9% | 刚刚 |
| 12 | 以太坊12 |
ETH/EUR | $1,586.7 | 1,586.7 | 4,518.9973 | $8,150,543.77 | 0.85% | 刚刚 |
| 13 | 瑞波币13 |
XRP/EUR | $1.9761 | 1.9761 | 2,861,317.2505 | $6,427,273.93 | 0.67% | 刚刚 |
| 14 | 比特币14 |
BTC/GBP | $70,791.8 | 70,791.8 | 64.276756 | $6,092,944.36 | 0.64% | 刚刚 |
| 15 |  艾达币15 |
ADA/USD | $0.7 | 0.7 | 8,048,707.4196 | $5,634,409.09 | 0.59% | 刚刚 |
| 16 |  OFFICIAL TRUMP16 |
TRUMP/USD | $13.036 | 13.036 | 394,871.7568 | $5,147,548.22 | 0.54% | 刚刚 |
| 17 | USD Coin17 |
USDC/GBP | $0.7472 | 0.7472 | 4,077,433.7591 | $4,079,567.14 | 0.43% | 刚刚 |
| 18 | Solana18 |
SOL/EUR | $129.58 | 129.58 | 26,877.494 | $3,958,917.3 | 0.41% | 刚刚 |
| 19 |  门罗币19 |
XMR/USD | $275.68 | 275.68 | 14,147.124 | $3,900,079.14 | 0.41% | 刚刚 |
| 20 |  莱特币20 |
LTC/USD | $86.1 | 86.1 | 35,133.7903 | $3,025,019.34 | 0.32% | 刚刚 |
| 21 | 泰达币21 |
USDT/AUD | $1.5663 | 1.5663 | 2,883,977.3813 | $2,889,455.38 | 0.3% | 刚刚 |
| 22 |  波场22 |
TRX/USD | $0.2434 | 0.2434 | 10,919,416.1259 | $2,657,829.56 | 0.28% | 刚刚 |
| 23 | Solana23 |
SOL/BTC | $0.001552 | 0.001552 | 17,813.4877 | $2,619,688.7 | 0.27% | 刚刚 |
| 24 | Sui24 |
SUI/EUR | $3.1264 | 3.1264 | 703,414.8858 | $2,499,802.96 | 0.26% | 刚刚 |
| 25 | 以太坊25 |
ETH/BTC | $0.01904 | 0.01904 | 1,310.6715 | $2,364,663.53 | 0.25% | 刚刚 |
| 26 |  Pepe26 |
PEPE/USD | $0.00000889 | 0.00000889 | 264,787,852,416 | $2,353,964.01 | 0.25% | 刚刚 |
| 27 |  27 |
INIT/USD | $0.834 | 0.834 | 2,725,745.0355 | $2,273,271.36 | 0.24% | 刚刚 |
| 28 | USD Coin28 |
USDC/CAD | $1.3841 | 1.3841 | 2,039,077.4226 | $2,038,425.05 | 0.21% | 刚刚 |
| 29 | 莱特币29 |
LTC/EUR | $75.83 | 75.83 | 19,545.4616 | $1,684,754.67 | 0.18% | 刚刚 |
| 30 | 艾达币30 |
ADA/EUR | $0.6152 | 0.6152 | 2,182,884.1171 | $1,526,578.98 | 0.16% | 刚刚 |
| 31 |  Dai Stablecoin31 |
DAI/USD | $0.9999 | 0.9999 | 1,434,437.1337 | $1,434,379.76 | 0.15% | 刚刚 |
| 32 |  dogwifhat32 |
WIF/USD | $0.6159 | 0.6159 | 2,291,813.7476 | $1,411,528.09 | 0.15% | 刚刚 |
| 33 |  ai16z33 |
AI16Z/USD | $0.2821 | 0.2821 | 4,845,177.3908 | $1,366,824.54 | 0.15% | 刚刚 |
| 34 |  Curve34 |
CRV/USD | $0.654 | 0.654 | 2,031,334.5663 | $1,328,492.81 | 0.14% | 刚刚 |
| 35 | Solana35 |
SOL/ETH | $0.08148 | 0.08148 | 8,871.0637 | $1,305,055.62 | 0.14% | 刚刚 |
| 36 |  Akash36 |
AKT/USD | $1.4639 | 1.4639 | 851,850.8746 | $1,247,024.5 | 0.13% | 刚刚 |
| 37 |  波卡币37 |
DOT/USD | $4.1528 | 4.1528 | 291,635.8012 | $1,211,105.16 | 0.13% | 刚刚 |
| 38 |  恒星币38 |
XLM/USD | $0.2802 | 0.2802 | 4,109,218.2419 | $1,151,748.13 | 0.12% | 刚刚 |
| 39 | 以太坊39 |
ETH/GBP | $1,347.59 | 1,347.59 | 628.015439 | $1,133,230.9 | 0.12% | 刚刚 |
| 40 |  ChainLink40 |
LINK/USD | $14.7035 | 14.7035 | 76,460.6008 | $1,124,239.97 | 0.12% | 刚刚 |
| 41 |  Kaspa41 |
KAS/USD | $0.08869 | 0.08869 | 12,365,843.5592 | $1,096,726.67 | 0.11% | 刚刚 |
| 42 | 门罗币42 |
XMR/BTC | $0.002928 | 0.002928 | 3,929.8929 | $1,090,335.97 | 0.11% | 刚刚 |
| 43 |  Ondo43 |
ONDO/USD | $0.9398 | 0.9398 | 1,159,739.6737 | $1,089,946.54 | 0.11% | 刚刚 |
| 44 |  Pudgy Penguins44 |
PENGU/USD | $0.01098 | 0.01098 | 95,443,990.4093 | $1,047,975.01 | 0.11% | 刚刚 |
| 45 | 瑞波币45 |
XRP/BTC | $0.0000237 | 0.00002372 | 461,902.6693 | $1,038,183.61 | 0.11% | 刚刚 |
| 46 |  Fetch.AI46 |
FET/USD | $0.7263 | 0.7263 | 1,383,138.7827 | $1,004,573.7 | 0.1% | 刚刚 |
| 47 |  比特现金47 |
BCH/EUR | $317.08 | 317.08 | 2,456.2771 | $885,311.06 | 0.09% | 刚刚 |
| 48 | 瑞波币48 |
XRP/GBP | $1.6799 | 1.6799 | 386,355.7936 | $869,108.69 | 0.09% | 刚刚 |
| 49 | 比特现金49 |
BCH/USD | $360.73 | 360.73 | 2,307.6404 | $832,435.12 | 0.09% | 刚刚 |
| 50 | 波场50 |
TRX/EUR | $0.2142 | 0.2142 | 3,260,162.1519 | $793,794.98 | 0.08% | 刚刚 |
| 51 | OFFICIAL TRUMP51 |
TRUMP/EUR | $11.493 | 11.493 | 59,881.1737 | $782,300.11 | 0.08% | 刚刚 |
| 52 | Solana52 |
SOL/GBP | $110.04 | 110.04 | 5,305.4778 | $781,745.5 | 0.08% | 刚刚 |
| 53 |  Fwog53 |
FWOG/USD | $0.0559 | 0.0559 | 13,887,893.8055 | $776,333.26 | 0.08% | 刚刚 |
| 54 | USD Coin54 |
USDC/AUD | $1.5665 | 1.5665 | 756,348.6749 | $757,882.09 | 0.08% | 刚刚 |
| 55 |  柚子55 |
EOS/USD | $0.6844 | 0.6844 | 1,058,182.079 | $724,219.81 | 0.08% | 刚刚 |
| 56 |  Ethena56 |
ENA/USD | $0.3169 | 0.3169 | 2,206,996.7691 | $699,397.28 | 0.07% | 刚刚 |
| 57 |  Avalanche57 |
AVAX/USD | $21.88 | 21.88 | 31,330.7475 | $685,516.76 | 0.07% | 刚刚 |
| 58 |  Algorand58 |
ALGO/USD | $0.2293 | 0.2293 | 2,892,274.8285 | $663,314.31 | 0.07% | 刚刚 |
| 59 | 波卡币59 |
DOT/EUR | $3.6539 | 3.6539 | 159,226.6292 | $661,335.81 | 0.07% | 刚刚 |
| 60 |  Render60 |
RENDER/USD | $4.533 | 4.533 | 139,188.8706 | $630,943.15 | 0.07% | 刚刚 |
| 61 | ChainLink61 |
LINK/EUR | $12.9386 | 12.9386 | 40,018.1043 | $588,563.71 | 0.06% | 刚刚 |
| 62 | 恒星币62 |
XLM/EUR | $0.2466 | 0.2466 | 2,096,328.4599 | $587,753.76 | 0.06% | 刚刚 |
| 63 |  Aave63 |
AAVE/USD | $165.73 | 165.73 | 3,540.4725 | $586,762.51 | 0.06% | 刚刚 |
| 64 |  Flare64 |
FLR/USD | $0.01823 | 0.01823 | 31,877,117.586 | $581,119.85 | 0.06% | 刚刚 |
| 65 |  Celestia65 |
TIA/USD | $2.7516 | 2.7516 | 206,847.2629 | $569,160.93 | 0.06% | 刚刚 |
| 66 | 以太坊66 |
ETH/CAD | $2,496.95 | 2,496.95 | 297.196977 | $535,979.03 | 0.06% | 刚刚 |
| 67 |  Jupiter67 |
JUP/USD | $0.4556 | 0.4556 | 1,172,259.8262 | $534,116.74 | 0.06% | 刚刚 |
| 68 | 泰达币68 |
USDT/CAD | $1.3848 | 1.3848 | 533,497.8845 | $533,596.93 | 0.06% | 刚刚 |
| 69 | 比特币69 |
BTC/AUD | $148,571.4 | 148,571.4 | 5.556662 | $528,078.38 | 0.06% | 刚刚 |
| 70 |  Shiba Inu70 |
SHIB/USD | $0.0000134 | 0.00001345 | 36,533,237,826 | $491,372.05 | 0.05% | 刚刚 |
| 71 | 71 |
PROMPT/USD | $0.4199 | 0.4199 | 1,085,413.2686 | $455,830.16 | 0.05% | 刚刚 |
| 72 |  Sei72 |
SEI/USD | $0.2115 | 0.2115 | 2,038,043.8329 | $431,148.17 | 0.04% | 刚刚 |
| 73 | Dai Stablecoin73 |
DAI/EUR | $0.8801 | 0.8801 | 426,988.5005 | $427,167.18 | 0.04% | 刚刚 |
| 74 |  Jasmy74 |
JASMY/USD | $0.01647 | 0.01647 | 23,748,588.552 | $391,139.25 | 0.04% | 刚刚 |
| 75 |  Fantom75 |
FTM/USD | $0.5171 | 0.5171 | 755,149.0626 | $390,487.58 | 0.04% | 刚刚 |
| 76 | Pepe76 |
PEPE/EUR | $0.00000778 | 0.00000778 | 43,694,571,854 | $386,417.48 | 0.04% | 刚刚 |
| 77 |  以太经典77 |
ETC/USD | $16.737 | 16.737 | 22,669.4407 | $379,418.43 | 0.04% | 刚刚 |
| 78 |  NEAR Protocol78 |
NEAR/USD | $2.544 | 2.544 | 147,717.2248 | $375,792.62 | 0.04% | 刚刚 |
| 79 |  SuperVerse79 |
SUPER/USD | $0.6896 | 0.6896 | 501,113.6103 | $345,567.95 | 0.04% | 刚刚 |
| 80 | 瑞波币80 |
XRP/CAD | $3.11 | 3.11 | 151,780.36 | $340,933.39 | 0.04% | 刚刚 |
| 81 | Avalanche81 |
AVAX/EUR | $19.22 | 19.22 | 14,880.1406 | $325,094.86 | 0.03% | 刚刚 |
| 82 |  Injective Protocol82 |
INJ/USD | $9.587 | 9.587 | 33,440.3679 | $320,592.81 | 0.03% | 刚刚 |
| 83 |  Internet Computer(Dfinity)83 |
ICP/USD | $4.905 | 4.905 | 64,671.0923 | $317,211.71 | 0.03% | 刚刚 |
| 84 |  Maker84 |
MKR/USD | $1,518.2 | 1,518.2 | 208.774959 | $316,962.14 | 0.03% | 刚刚 |
| 85 |  PAX Gold85 |
PAXG/USD | $3,310.16 | 3,310.16 | 95.086691 | $314,752.16 | 0.03% | 刚刚 |
| 86 | Fetch.AI86 |
FET/EUR | $0.6395 | 0.6395 | 414,612.3476 | $301,392.51 | 0.03% | 刚刚 |
| 87 | 莱特币87 |
LTC/GBP | $64.4164 | 64.4164 | 3,055.6884 | $263,569.91 | 0.03% | 刚刚 |
| 88 |  阿童木88 |
ATOM/USD | $4.3888 | 4.3888 | 58,335.2585 | $256,021.78 | 0.03% | 刚刚 |
| 89 | Kaspa89 |
KAS/EUR | $0.07744 | 0.07744 | 2,881,159.6622 | $253,619.33 | 0.03% | 刚刚 |
| 90 |  Uniswap90 |
UNI/USD | $5.32 | 5.32 | 47,222.6424 | $251,224.46 | 0.03% | 刚刚 |
| 91 |  Walrus91 |
WAL/USD | $0.5734 | 0.5734 | 421,711.6241 | $241,826.31 | 0.03% | 刚刚 |
| 92 |  Plume92 |
PLUME/USD | $0.1781 | 0.1781 | 1,307,283.0762 | $232,879.41 | 0.02% | 刚刚 |
| 93 |  Aptos93 |
APT/USD | $5.4528 | 5.4528 | 41,777.684 | $227,805.36 | 0.02% | 刚刚 |
| 94 | ChainLink94 |
LINK/ETH | $0.008098 | 0.008098 | 14,404.9735 | $210,616.57 | 0.02% | 刚刚 |
| 95 |  Badger DAO95 |
BADGER/USD | $1.127 | 1.127 | 186,881.5923 | $210,615.55 | 0.02% | 刚刚 |
| 96 |  Snek96 |
SNEK/USD | $0.003472 | 0.003472 | 59,951,173.2383 | $208,150.47 | 0.02% | 刚刚 |
| 97 | 以太坊97 |
ETH/AUD | $2,829.39 | 2,829.39 | 114.498613 | $207,225.04 | 0.02% | 刚刚 |
| 98 | Aptos98 |
APT/EUR | $4.7647 | 4.7647 | 38,098.9554 | $206,347.07 | 0.02% | 刚刚 |
| 99 |  Filecoin99 |
FIL/USD | $2.747 | 2.747 | 74,070.4123 | $203,471.42 | 0.02% | 刚刚 |
| 100 |  Lido DAO Token100 |
LDO/USD | $0.833 | 0.833 | 241,711.4983 | $201,345.68 | 0.02% | 刚刚 |