全部语种
24h成交额
$1,820,865,315
22,903.89 BTC 60.95%
链上资产
$3,854,885,277
48,488.97 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $79,482.2 | 79,482.2 | 4,348.2044 | $345,604,851 | 20.21% | 刚刚 |
| 2 |  泰达币2 |
USDT/USD | $0.9996 | 0.9996 | 257,884,613 | $257,786,616 | 15.07% | 刚刚 |
| 3 |  瑞波币3 |
XRP/USD | $1.8735 | 1.8735 | 80,085,487.9861 | $150,042,564 | 8.75% | 刚刚 |
| 4 |  USD Coin4 |
USDC/EUR | $0.9114 | 0.9114 | 149,457,191 | $149,490,825 | 8.69% | 刚刚 |
| 5 | 比特币5 |
BTC/EUR | $72,446.6 | 72,446.6 | 1,571.8824 | $124,976,040 | 7.31% | 刚刚 |
| 6 | USD Coin6 |
USDC/USD | $0.9999 | 0.9999 | 105,797,953 | $105,787,373 | 6.14% | 刚刚 |
| 7 |  以太坊7 |
ETH/USD | $1,577.99 | 1,577.99 | 55,028.6441 | $86,834,650.1 | 5.16% | 刚刚 |
| 8 | 泰达币8 |
USDT/EUR | $0.9112 | 0.9112 | 74,055,760.0113 | $74,056,171.17 | 4.34% | 刚刚 |
| 9 |  Solana9 |
SOL/USD | $109.4 | 109.4 | 629,376.2381 | $68,853,760.45 | 4.02% | 刚刚 |
| 10 | 瑞波币10 |
XRP/EUR | $1.7054 | 1.7054 | 23,720,858.7844 | $44,396,936.79 | 2.58% | 刚刚 |
| 11 | 以太坊11 |
ETH/EUR | $1,439.03 | 1,439.03 | 18,455.5741 | $29,146,479.64 | 1.71% | 刚刚 |
| 12 |  艾达币12 |
ADA/USD | $0.5872 | 0.5872 | 45,499,770.0343 | $26,720,103.95 | 1.57% | 刚刚 |
| 13 | Solana13 |
SOL/EUR | $99.73 | 99.73 | 189,591.5541 | $20,750,736.03 | 1.21% | 刚刚 |
| 14 |  Sui14 |
SUI/USD | $2.0299 | 2.0299 | 8,388,677.4895 | $17,028,176.44 | 0.99% | 刚刚 |
| 15 | 比特币15 |
BTC/GBP | $62,170.1 | 62,170.1 | 147.277759 | $11,710,232.23 | 0.69% | 刚刚 |
| 16 | 以太坊16 |
ETH/BTC | $0.01985 | 0.01985 | 6,717.2124 | $10,597,891.57 | 0.62% | 刚刚 |
| 17 | 泰达币17 |
USDT/GBP | $0.7818 | 0.7818 | 9,894,035.6402 | $9,892,724.42 | 0.58% | 刚刚 |
| 18 | USD Coin18 |
USDC/GBP | $0.7819 | 0.7819 | 9,690,403.9348 | $9,690,359.04 | 0.56% | 刚刚 |
| 19 | 艾达币19 |
ADA/EUR | $0.5352 | 0.5352 | 13,959,100.9171 | $8,199,577.28 | 0.47% | 刚刚 |
| 20 |  Curve20 |
CRV/USD | $0.458 | 0.458 | 17,474,585.8432 | $8,003,360.32 | 0.47% | 刚刚 |
| 21 |  Pepe21 |
PEPE/USD | $0.00000634 | 0.00000634 | 921,544,814,025 | $5,842,594.12 | 0.34% | 刚刚 |
| 22 |  Ondo22 |
ONDO/USD | $0.7586 | 0.7586 | 6,858,010.7613 | $5,202,486.96 | 0.3% | 刚刚 |
| 23 | 泰达币23 |
USDT/AUD | $1.6493 | 1.6493 | 5,079,835.5862 | $5,076,502.48 | 0.29% | 刚刚 |
| 24 |  莱特币24 |
LTC/USD | $71.51 | 71.51 | 70,387.9217 | $5,033,440.28 | 0.29% | 刚刚 |
| 25 | 瑞波币25 |
XRP/GBP | $1.4637 | 1.4637 | 2,460,395.1119 | $4,606,037.18 | 0.27% | 刚刚 |
| 26 | 以太坊26 |
ETH/GBP | $1,234.41 | 1,234.41 | 2,467.4252 | $3,895,383.34 | 0.23% | 刚刚 |
| 27 | 瑞波币27 |
XRP/BTC | $0.0000236 | 0.00002356 | 1,965,106.9598 | $3,679,860.53 | 0.21% | 刚刚 |
| 28 |  Avalanche28 |
AVAX/USD | $17.23 | 17.23 | 208,533.3232 | $3,593,029.16 | 0.21% | 刚刚 |
| 29 |  门罗币29 |
XMR/USD | $207.31 | 207.31 | 16,214.0244 | $3,361,329.4 | 0.2% | 刚刚 |
| 30 | 莱特币30 |
LTC/EUR | $65.25 | 65.25 | 46,521.5224 | $3,331,372.03 | 0.19% | 刚刚 |
| 31 |  波卡币31 |
DOT/USD | $3.6012 | 3.6012 | 881,177.3594 | $3,173,295.91 | 0.19% | 刚刚 |
| 32 | USD Coin32 |
USDC/AUD | $1.6498 | 1.6498 | 2,849,057.9715 | $2,848,051.73 | 0.17% | 刚刚 |
| 33 |  OFFICIAL TRUMP33 |
TRUMP/USD | $7.759 | 7.759 | 360,554.68 | $2,797,543.76 | 0.16% | 刚刚 |
| 34 |  ChainLink34 |
LINK/USD | $11.6482 | 11.6482 | 234,475.5859 | $2,731,218.52 | 0.16% | 刚刚 |
| 35 | Solana35 |
SOL/GBP | $85.63 | 85.63 | 24,626.8351 | $2,697,002.33 | 0.16% | 刚刚 |
| 36 | Solana36 |
SOL/BTC | $0.001378 | 0.001378 | 24,192.3664 | $2,649,704.53 | 0.15% | 刚刚 |
| 37 |  Wormhole37 |
W/BTC | $0.9999 | 0.9999 | 33.145067 | $2,634,311.12 | 0.15% | 刚刚 |
| 38 |  恒星币38 |
XLM/USD | $0.2303 | 0.2303 | 11,326,722.8231 | $2,609,359.79 | 0.15% | 刚刚 |
| 39 |  GUNZ39 |
GUN/USD | $0.04906 | 0.04906 | 49,130,942.8576 | $2,410,364.06 | 0.14% | 刚刚 |
| 40 | 比特币40 |
BTC/AUD | $131,044.2 | 131,044.2 | 28.450697 | $2,259,050.83 | 0.13% | 刚刚 |
| 41 | Solana41 |
SOL/ETH | $0.069364 | 0.069364 | 19,467.5152 | $2,130,722.44 | 0.12% | 刚刚 |
| 42 |  柚子42 |
EOS/USD | $0.7399 | 0.7399 | 2,769,967.4598 | $2,049,498.92 | 0.13% | 刚刚 |
| 43 | Sui43 |
SUI/EUR | $1.8519 | 1.8519 | 982,970.3389 | $1,997,775.33 | 0.12% | 刚刚 |
| 44 | 瑞波币44 |
XRP/CAD | $2.6592 | 2.6592 | 1,056,372.8664 | $1,982,931.27 | 0.12% | 刚刚 |
| 45 |  Aave45 |
AAVE/USD | $132.17 | 132.17 | 14,855.5531 | $1,963,458.45 | 0.11% | 刚刚 |
| 46 |  Kaspa46 |
KAS/USD | $0.06205 | 0.06205 | 30,970,274.4168 | $1,921,705.53 | 0.12% | 刚刚 |
| 47 |  Fantom47 |
FTM/USD | $0.4243 | 0.4243 | 4,111,034.6968 | $1,744,312.02 | 0.1% | 刚刚 |
| 48 |  NEAR Protocol48 |
NEAR/USD | $2.096 | 2.096 | 802,792.0802 | $1,682,652.2 | 0.1% | 刚刚 |
| 49 |  Render49 |
RENDER/USD | $3.085 | 3.085 | 525,300.0426 | $1,620,550.63 | 0.09% | 刚刚 |
| 50 |  PAX Gold50 |
PAXG/USD | $3,015.82 | 3,015.82 | 533.136094 | $1,607,842.5 | 0.09% | 刚刚 |
| 51 |  Celestia51 |
TIA/USD | $2.5051 | 2.5051 | 637,048.8041 | $1,595,870.96 | 0.09% | 刚刚 |
| 52 | USD Coin52 |
USDC/CAD | $1.4197 | 1.4197 | 1,517,840.7399 | $1,521,064.09 | 0.09% | 刚刚 |
| 53 |  Algorand53 |
ALGO/USD | $0.1662 | 0.1662 | 9,063,386.3738 | $1,507,150.52 | 0.09% | 刚刚 |
| 54 | Pepe54 |
PEPE/EUR | $0.00000578 | 0.00000578 | 232,113,792,773 | $1,472,371.79 | 0.09% | 刚刚 |
| 55 | 波卡币55 |
DOT/EUR | $3.2808 | 3.2808 | 408,643.8421 | $1,471,341.26 | 0.09% | 刚刚 |
| 56 |  波场56 |
TRX/USD | $0.2323 | 0.2323 | 6,062,756.4228 | $1,408,748.15 | 0.08% | 刚刚 |
| 57 | Avalanche57 |
AVAX/EUR | $15.7 | 15.7 | 74,359.4482 | $1,281,222.36 | 0.07% | 刚刚 |
| 58 |  Maker58 |
MKR/USD | $1,261.6 | 1,261.6 | 922.053837 | $1,163,263.12 | 0.07% | 刚刚 |
| 59 | ChainLink59 |
LINK/EUR | $10.6061 | 10.6061 | 95,095.9065 | $1,106,900.79 | 0.07% | 刚刚 |
| 60 |  dogwifhat60 |
WIF/USD | $0.341 | 0.341 | 2,741,688.2153 | $934,915.68 | 0.05% | 刚刚 |
| 61 |  Fetch.AI61 |
FET/USD | $0.3918 | 0.3918 | 2,376,508.3549 | $931,115.97 | 0.05% | 刚刚 |
| 62 | PAX Gold62 |
PAXG/BTC | $0.037871 | 0.037871 | 296.797992 | $893,382.85 | 0.05% | 刚刚 |
| 63 | 恒星币63 |
XLM/EUR | $0.2104 | 0.2104 | 3,645,064.6359 | $841,889.8 | 0.05% | 刚刚 |
| 64 | 瑞波币64 |
XRP/AUD | $3.0932 | 3.0932 | 436,968.1822 | $819,003.47 | 0.05% | 刚刚 |
| 65 |  Injective Protocol65 |
INJ/USD | $7.258 | 7.258 | 106,475.3581 | $772,798.15 | 0.04% | 刚刚 |
| 66 |  阿童木66 |
ATOM/USD | $4.2422 | 4.2422 | 178,333.9082 | $756,528.11 | 0.04% | 刚刚 |
| 67 | 艾达币67 |
ADA/GBP | $0.4604 | 0.4604 | 1,283,581.0223 | $755,912.28 | 0.04% | 刚刚 |
| 68 | Aave68 |
AAVE/EUR | $120.42 | 120.42 | 5,435.5048 | $718,335.3 | 0.04% | 刚刚 |
| 69 | 以太坊69 |
ETH/AUD | $2,604.8 | 2,604.8 | 451.778318 | $713,041.91 | 0.04% | 刚刚 |
| 70 |  Dai Stablecoin70 |
DAI/USD | $1.0013 | 1.0013 | 711,159.3807 | $712,119.45 | 0.04% | 刚刚 |
| 71 |  Akash71 |
AKT/USD | $0.95 | 0.95 | 738,756.9572 | $701,819.11 | 0.04% | 刚刚 |
| 72 |  比特现金72 |
BCH/USD | $276.83 | 276.83 | 2,365.4259 | $654,820.85 | 0.04% | 刚刚 |
| 73 | 门罗币73 |
XMR/BTC | $0.00261 | 0.00261 | 3,111.9476 | $645,568.99 | 0.04% | 刚刚 |
| 74 |  Internet Computer(Dfinity)74 |
ICP/USD | $4.675 | 4.675 | 137,261.9935 | $641,699.82 | 0.04% | 刚刚 |
| 75 | 瑞波币75 |
XRP/ETH | $0.001185 | 0.001185 | 342,539.6147 | $640,521.04 | 0.04% | 刚刚 |
| 76 | Curve76 |
CRV/EUR | $0.417 | 0.417 | 1,389,606.468 | $635,940.64 | 0.04% | 刚刚 |
| 77 |  Fwog77 |
FWOG/USD | $0.0275 | 0.0275 | 22,479,633.455 | $618,189.92 | 0.04% | 刚刚 |
| 78 | Ondo78 |
ONDO/EUR | $0.6915 | 0.6915 | 807,630.7049 | $612,985.54 | 0.04% | 刚刚 |
| 79 | 泰达币79 |
USDT/CAD | $1.4195 | 1.4195 | 602,501.6305 | $603,696.07 | 0.03% | 刚刚 |
| 80 |  Uniswap80 |
UNI/USD | $5.196 | 5.196 | 112,594.8884 | $585,043.04 | 0.03% | 刚刚 |
| 81 |  Shiba Inu81 |
SHIB/USD | $0.0000113 | 0.00001132 | 50,608,265,460 | $572,885.57 | 0.03% | 刚刚 |
| 82 | 艾达币82 |
ADA/BTC | $0.00000741 | 0.00000741 | 942,693.9811 | $555,211.97 | 0.03% | 刚刚 |
| 83 | 波场83 |
TRX/EUR | $0.2117 | 0.2117 | 2,363,616.2103 | $549,328.52 | 0.03% | 刚刚 |
| 84 |  Morpho84 |
MORPHO/USD | $0.9798 | 0.9798 | 545,689.3918 | $534,671.92 | 0.03% | 刚刚 |
| 85 | 以太坊85 |
ETH/CAD | $2,242.02 | 2,242.02 | 334.354347 | $529,140.72 | 0.03% | 刚刚 |
| 86 |  大零币86 |
ZEC/USD | $36.45 | 36.45 | 14,265.7758 | $519,987.53 | 0.03% | 刚刚 |
| 87 | 比特现金87 |
BCH/EUR | $253.44 | 253.44 | 1,854.0591 | $515,688.48 | 0.03% | 刚刚 |
| 88 |  Filecoin88 |
FIL/USD | $2.363 | 2.363 | 208,217.1902 | $492,017.22 | 0.03% | 刚刚 |
| 89 |  Ethena89 |
ENA/USD | $0.2963 | 0.2963 | 1,649,164.9067 | $488,647.56 | 0.03% | 刚刚 |
| 90 |  Gala90 |
GALA/USD | $0.01333 | 0.01333 | 34,939,770.1636 | $465,747.14 | 0.03% | 刚刚 |
| 91 |  Republic Protocol91 |
REN/USD | $0.01024 | 0.01024 | 45,409,464.7517 | $464,992.92 | 0.03% | 刚刚 |
| 92 |  Clearpool92 |
CPOOL/USD | $0.1127 | 0.1127 | 4,121,243.1852 | $464,752.59 | 0.03% | 刚刚 |
| 93 |  Flare93 |
FLR/USD | $0.01176 | 0.01176 | 38,478,731.5346 | $452,509.88 | 0.03% | 刚刚 |
| 94 |  Gigachad94 |
GIGA/USD | $0.013587 | 0.013587 | 32,803,471.2564 | $445,700.76 | 0.03% | 刚刚 |
| 95 |  Sei95 |
SEI/USD | $0.15 | 0.15 | 2,879,607.1167 | $431,998.66 | 0.03% | 刚刚 |
| 96 |  Jupiter96 |
JUP/USD | $0.3344 | 0.3344 | 1,248,602.3101 | $417,644.99 | 0.02% | 刚刚 |
| 97 |  Berachain97 |
BERA/USD | $4.041 | 4.041 | 103,028.8895 | $416,339.74 | 0.02% | 刚刚 |
| 98 | Algorand98 |
ALGO/EUR | $0.1516 | 0.1516 | 2,456,224.3391 | $408,681.12 | 0.02% | 刚刚 |
| 99 |  Kusama99 |
KSM/USD | $12.6 | 12.6 | 30,717.2267 | $387,037.06 | 0.02% | 刚刚 |
| 100 |  Aptos100 |
APT/USD | $4.4152 | 4.4152 | 84,169.3198 | $371,624.38 | 0.02% | 刚刚 |