全部语种
24h成交额
$1,811,307,351
20,249.14 BTC 30.49%
链上资产
$8,538,892,317
95,458.79 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $89,639.6 | 89,639.6 | 6,114.1519 | $548,070,130 | 30.66% | 刚刚 |
| 2 |  泰达币2 |
USDT/USD | $1 | 1 | 274,797,448 | $274,802,943 | 15.23% | 刚刚 |
| 3 |  瑞波币3 |
XRP/USD | $0.8272 | 0.8272 | 111,594,113 | $92,318,461.86 | 5.1% | 刚刚 |
| 4 |  Solana4 |
SOL/USD | $213.36 | 213.36 | 363,089.9498 | $77,468,871.69 | 4.29% | 刚刚 |
| 5 |  USD Coin5 |
USDC/USD | $1 | 1 | 50,400,283.7821 | $50,400,283.78 | 2.79% | 刚刚 |
| 6 |  Pepe6 |
PEPE/USD | $0.0000216 | 0.00002157 | 2,275,995,282,901 | $49,093,218.25 | 2.72% | 刚刚 |
| 7 |  以太坊7 |
ETH/USD | $3,099.99 | 3,099.99 | 14,489.2717 | $44,916,597.38 | 2.49% | 刚刚 |
| 8 |  dogwifhat8 |
WIF/USD | $3.7083 | 3.7083 | 6,158,515.8091 | $22,837,624.17 | 1.25% | 刚刚 |
| 9 |  Sui9 |
SUI/USD | $3.392 | 3.392 | 5,741,517.0862 | $19,475,225.96 | 1.08% | 刚刚 |
| 10 |  艾达币10 |
ADA/USD | $0.6108 | 0.6108 | 23,570,082.2767 | $14,397,784.76 | 0.8% | 刚刚 |
| 11 |  莱特币11 |
LTC/USD | $84.26 | 84.26 | 139,677.1449 | $11,769,196.23 | 0.65% | 刚刚 |
| 12 |  Shiba Inu12 |
SHIB/USD | $0.0000243 | 0.00002427 | 275,880,830,370 | $6,695,627.75 | 0.37% | 刚刚 |
| 13 |  NEAR Protocol13 |
NEAR/USD | $5.512 | 5.512 | 1,033,027.6229 | $5,694,048.26 | 0.32% | 刚刚 |
| 14 |  波卡币14 |
DOT/USD | $4.9514 | 4.9514 | 697,904.7991 | $3,455,605.82 | 0.19% | 刚刚 |
| 15 |  Fantom15 |
FTM/USD | $0.7087 | 0.7087 | 4,530,295.0978 | $3,210,620.14 | 0.18% | 刚刚 |
| 16 |  Avalanche16 |
AVAX/USD | $32.27 | 32.27 | 93,525.1706 | $3,018,057.26 | 0.17% | 刚刚 |
| 17 |  Fetch.AI17 |
FET/USD | $1.2609 | 1.2609 | 2,189,173.7921 | $2,760,329.23 | 0.15% | 刚刚 |
| 18 |  Curve18 |
CRV/USD | $0.288 | 0.288 | 9,305,302.5321 | $2,679,927.13 | 0.15% | 刚刚 |
| 19 |  ChainLink19 |
LINK/USD | $13.4722 | 13.4722 | 195,079.197 | $2,628,145.96 | 0.15% | 刚刚 |
| 20 |  Sei20 |
SEI/USD | $0.453 | 0.453 | 5,493,358.142 | $2,488,875.77 | 0.14% | 刚刚 |
| 21 |  Aave21 |
AAVE/USD | $160.39 | 160.39 | 13,076.0644 | $2,097,269.97 | 0.12% | 刚刚 |
| 22 |  Uniswap22 |
UNI/USD | $8.289 | 8.289 | 240,362.3339 | $1,992,363.39 | 0.11% | 刚刚 |
| 23 |  恒星币23 |
XLM/USD | $0.1353 | 0.1353 | 13,260,212.7804 | $1,794,570.9 | 0.1% | 刚刚 |
| 24 |  波场24 |
TRX/USD | $0.1827 | 0.1827 | 9,431,574.2145 | $1,723,148.61 | 0.1% | 刚刚 |
| 25 |  门罗币25 |
XMR/USD | $145.84 | 145.84 | 11,589.7305 | $1,690,246.3 | 0.09% | 刚刚 |
| 26 |  Ondo26 |
ONDO/USD | $0.886 | 0.886 | 1,803,607.1981 | $1,598,014.01 | 0.09% | 刚刚 |
| 27 |  Keep3r27 |
KP3R/USD | $25 | 25 | 61,580.2457 | $1,539,506.14 | 0.08% | 刚刚 |
| 28 |  Celestia28 |
TIA/USD | $4.8775 | 4.8775 | 284,823.8052 | $1,389,228.11 | 0.08% | 刚刚 |
| 29 |  Aptos29 |
APT/USD | $12.0755 | 12.0755 | 115,021.6066 | $1,388,943.41 | 0.08% | 刚刚 |
| 30 |  Injective Protocol30 |
INJ/USD | $23.856 | 23.856 | 50,170.1501 | $1,196,859.1 | 0.07% | 刚刚 |
| 31 |  Filecoin31 |
FIL/USD | $3.972 | 3.972 | 260,828.8983 | $1,036,012.38 | 0.06% | 刚刚 |
| 32 |  THORChain32 |
RUNE/USD | $5.538 | 5.538 | 172,568.483 | $955,684.26 | 0.05% | 刚刚 |
| 33 |  Flare33 |
FLR/USD | $0.01526 | 0.01526 | 59,900,901.5388 | $914,087.76 | 0.05% | 刚刚 |
| 34 |  比特现金34 |
BCH/USD | $426.29 | 426.29 | 1,920.6395 | $818,749.41 | 0.05% | 刚刚 |
| 35 |  Algorand35 |
ALGO/USD | $0.1593 | 0.1593 | 5,107,702.631 | $813,708.11 | 0.05% | 刚刚 |
| 36 |  Stacks36 |
STX/USD | $1.8441 | 1.8441 | 426,745.7047 | $786,961.75 | 0.04% | 刚刚 |
| 37 |  Akash37 |
AKT/USD | $3.0698 | 3.0698 | 255,222.8632 | $783,483.15 | 0.04% | 刚刚 |
| 38 |  Jupiter38 |
JUP/USD | $1.0967 | 1.0967 | 705,721.2953 | $773,978.66 | 0.04% | 刚刚 |
| 39 |  Raydium39 |
RAY/USD | $4.906 | 4.906 | 144,508.9471 | $708,960.89 | 0.04% | 刚刚 |
| 40 |  Gala40 |
GALA/USD | $0.0258 | 0.0258 | 26,735,760.8461 | $689,782.63 | 0.04% | 刚刚 |
| 41 |  PONKE41 |
PONKE/USD | $0.5487 | 0.5487 | 1,214,802.4449 | $666,634.99 | 0.04% | 刚刚 |
| 42 |  Polygon42 |
MATIC/USD | $0.3644 | 0.3644 | 1,712,111.898 | $623,893.58 | 0.03% | 刚刚 |
| 43 |  Polygon Ecosystem Token43 |
POL/USD | $0.3644 | 0.3644 | 1,705,344.5148 | $621,444.59 | 0.03% | 刚刚 |
| 44 |  Internet Computer(Dfinity)44 |
ICP/USD | $8.146 | 8.146 | 74,986.6554 | $610,841.29 | 0.03% | 刚刚 |
| 45 |  Dai Stablecoin45 |
DAI/USD | $1.0002 | 1.0002 | 594,046.3966 | $594,212.73 | 0.03% | 刚刚 |
| 46 |  大零币46 |
ZEC/USD | $37.98 | 37.98 | 14,994.7247 | $569,499.64 | 0.03% | 刚刚 |
| 47 |  阿童木47 |
ATOM/USD | $5.0818 | 5.0818 | 97,665.1698 | $496,314.86 | 0.03% | 刚刚 |
| 48 |  Pyth Network48 |
PYTH/USD | $0.4198 | 0.4198 | 1,151,974.5759 | $483,702.6 | 0.03% | 刚刚 |
| 49 |  Donald Tremp49 |
TREMP/USD | $0.1312 | 0.1312 | 3,639,154.9025 | $477,457.12 | 0.03% | 刚刚 |
| 50 |  ApeCoin50 |
APE/USD | $1.0694 | 1.0694 | 444,465.198 | $475,311.08 | 0.03% | 刚刚 |
| 51 |  Songbird51 |
SGB/USD | $0.00625 | 0.00625 | 72,587,436.6629 | $453,671.48 | 0.03% | 刚刚 |
| 52 |  Jasmy52 |
JASMY/USD | $0.02082 | 0.02082 | 21,696,061.8661 | $451,712.01 | 0.03% | 刚刚 |
| 53 |  The Sandbox53 |
SAND/USD | $0.282 | 0.282 | 1,423,369.624 | $401,390.23 | 0.02% | 刚刚 |
| 54 |  Jito54 |
JTO/USD | $2.7778 | 2.7778 | 142,944.6875 | $397,083.19 | 0.02% | 刚刚 |
| 55 |  Maker55 |
MKR/USD | $1,454.5 | 1,454.5 | 267.489358 | $389,063.27 | 0.02% | 刚刚 |
| 56 |  Optimism56 |
OP/USD | $1.5598 | 1.5598 | 246,456.3617 | $384,422.63 | 0.02% | 刚刚 |
| 57 |  SuperVerse57 |
SUPER/USD | $1.2689 | 1.2689 | 299,359.3103 | $379,857.03 | 0.02% | 刚刚 |
| 58 |  Mina Protocol58 |
MINA/USD | $0.62 | 0.62 | 571,421.181 | $354,281.13 | 0.02% | 刚刚 |
| 59 |  Lido DAO Token59 |
LDO/USD | $1.154 | 1.154 | 306,919.7881 | $354,185.44 | 0.02% | 刚刚 |
| 60 |  Immutable X60 |
IMX/USD | $1.229 | 1.229 | 280,140.9761 | $344,293.26 | 0.02% | 刚刚 |
| 61 |  以太经典61 |
ETC/USD | $22.412 | 22.412 | 14,337.7995 | $321,338.76 | 0.02% | 刚刚 |
| 62 |  Arbitrum62 |
ARB/USD | $0.5948 | 0.5948 | 506,860.5269 | $301,480.64 | 0.02% | 刚刚 |
| 63 |  Tensor63 |
TNSR/USD | $0.5727 | 0.5727 | 509,147.0969 | $291,588.54 | 0.02% | 刚刚 |
| 64 |  云储币64 |
SC/USD | $0.00499 | 0.00499 | 56,506,991.3995 | $281,969.89 | 0.02% | 刚刚 |
| 65 |  Graph65 |
GRT/USD | $0.1766 | 0.1766 | 1,498,198.8129 | $264,656.82 | 0.01% | 刚刚 |
| 66 |  Ethena66 |
ENA/USD | $0.5712 | 0.5712 | 462,481.3738 | $264,169.36 | 0.01% | 刚刚 |
| 67 |  海洋协议67 |
OCEAN/USD | $0.5447 | 0.5447 | 446,406.5653 | $243,157.66 | 0.01% | 刚刚 |
| 68 |  Clearpool68 |
CPOOL/USD | $0.2236 | 0.2236 | 1,022,901.7187 | $228,812.89 | 0.01% | 刚刚 |
| 69 |  Samoyedcoin69 |
SAMO/USD | $0.012801 | 0.012801 | 17,705,173.5866 | $226,643.93 | 0.01% | 刚刚 |
| 70 |  Decentraland70 |
MANA/USD | $0.3381 | 0.3381 | 639,162.557 | $216,132.82 | 0.01% | 刚刚 |
| 71 |  Arkham71 |
ARKM/USD | $2.1009 | 2.1009 | 95,065.3369 | $199,722.77 | 0.01% | 刚刚 |
| 72 |  API372 |
API3/USD | $1.68 | 1.68 | 117,874.9652 | $198,029.94 | 0.01% | 刚刚 |
| 73 |  Mango Markets73 |
MNGO/USD | $0.0279 | 0.0279 | 6,571,385.5637 | $183,341.66 | 0.01% | 刚刚 |
| 74 |  StarkNet74 |
STRK/USD | $0.4452 | 0.4452 | 401,929.4596 | $178,959.09 | 0.01% | 刚刚 |
| 75 |  Orca75 |
ORCA/USD | $3.508 | 3.508 | 48,491.3014 | $170,107.49 | 0.01% | 刚刚 |
| 76 |  Quant76 |
QNT/USD | $62.31 | 62.31 | 2,606.171 | $162,390.52 | 0.01% | 刚刚 |
| 77 |  PAX Gold77 |
PAXG/USD | $2,568.1 | 2,568.1 | 61.166382 | $157,081.39 | 0.01% | 刚刚 |
| 78 |  Alchemy Pay78 |
ACH/USD | $0.02146 | 0.02146 | 6,941,234.6789 | $148,958.9 | 0.01% | 刚刚 |
| 79 |  Kusama79 |
KSM/USD | $18.45 | 18.45 | 7,902.835 | $145,807.31 | 0.01% | 刚刚 |
| 80 |  恩金币80 |
ENJ/USD | $0.154 | 0.154 | 933,678.5707 | $143,786.5 | 0.01% | 刚刚 |
| 81 |  Axie Infinity81 |
AXS/USD | $5.021 | 5.021 | 28,390.9123 | $142,550.77 | 0.01% | 刚刚 |
| 82 |  Ethereum Name Service82 |
ENS/USD | $16.77 | 16.77 | 8,025.9043 | $134,594.42 | 0.01% | 刚刚 |
| 83 |  柚子83 |
EOS/USD | $0.5741 | 0.5741 | 223,405.7285 | $128,257.23 | 0.01% | 刚刚 |
| 84 |  COTI84 |
COTI/USD | $0.095 | 0.095 | 1,331,627.4791 | $126,504.61 | 0.01% | 刚刚 |
| 85 |  85 |
BTT/USD | $0.00000108 | 0.00000108 | 115,441,728,555 | $124,677.07 | 0.01% | 刚刚 |
| 86 |  Terra86 |
LUNA2/USD | $0.3658 | 0.3658 | 335,025.5137 | $122,555.68 | 0.01% | 刚刚 |
| 87 |  Pendle87 |
PENDLE/USD | $5.206 | 5.206 | 21,916.7904 | $114,098.81 | 0.01% | 刚刚 |
| 88 |  LCX token88 |
LCX/USD | $0.09488 | 0.09488 | 1,178,914.7931 | $111,855.44 | 0.01% | 刚刚 |
| 89 |  极域89 |
MXC/USD | $0.00568 | 0.00568 | 19,528,779.4043 | $110,923.47 | 0.01% | 刚刚 |
| 90 |  yearn.finance90 |
YFI/USD | $6,137 | 6,137 | 17.128824 | $105,119.59 | 0.01% | 刚刚 |
| 91 |  Saga91 |
SAGA/USD | $1.974 | 1.974 | 51,640.1098 | $101,937.58 | 0.01% | 刚刚 |
| 92 |  EthereumPoW92 |
ETHW/USD | $3.229 | 3.229 | 31,116.6338 | $100,475.61 | 0.01% | 刚刚 |
| 93 |  Synthetix93 |
SNX/USD | $1.518 | 1.518 | 61,963.1607 | $94,060.08 | 0.01% | 刚刚 |
| 94 |  Biconomy94 |
BICO/USD | $0.2804 | 0.2804 | 329,372.2849 | $92,355.99 | 0.01% | 刚刚 |
| 95 |  Basilisk95 |
BSX/USD | $0.0000543 | 0.0000543 | 1,646,682,597 | $89,414.87 | 0.0% | 刚刚 |
| 96 |  Kintsugi96 |
KINT/USD | $0.713 | 0.713 | 125,266.5115 | $89,315.02 | 0.0% | 刚刚 |
| 97 |  dYdX97 |
DYDX/USD | $1.203 | 1.203 | 72,901.9482 | $87,701.04 | 0.0% | 刚刚 |
| 98 |  MultiversX98 |
EGLD/USD | $28.4 | 28.4 | 3,054.2871 | $86,741.75 | 0.0% | 刚刚 |
| 99 |  Dymension99 |
DYM/USD | $1.5761 | 1.5761 | 53,223.2646 | $83,885.19 | 0.0% | 刚刚 |
| 100 |  纳诺100 |
NANO/USD | $0.8644 | 0.8644 | 96,203.8045 | $83,162.71 | 0.0% | 刚刚 |