全部语种
24h成交额
$963,875,807
11,423.1 BTC 11.8%
链上资产
$3,972,213,399
47,075.57 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰达币1 |
USDT/USD | $1 | 1 | 216,265,834 | $216,276,647 | 21.4% | 刚刚 |
| 2 |  比特币2 |
BTC/USD | $84,456 | 84,456 | 1,966.9696 | $166,122,384 | 16.5% | 刚刚 |
| 3 |  瑞波币3 |
XRP/USD | $2.1027 | 2.1027 | 23,305,171.7138 | $49,005,882.03 | 4.86% | 刚刚 |
| 4 |  Solana4 |
SOL/USD | $132.74 | 132.74 | 327,862.5443 | $43,520,474.13 | 4.3% | 刚刚 |
| 5 |  USD Coin5 |
USDC/USD | $1 | 1 | 42,224,133.7044 | $42,224,133.7 | 4.16% | 刚刚 |
| 6 |  以太坊6 |
ETH/USD | $1,586.3 | 1,586.3 | 20,977.8562 | $33,277,173.29 | 3.29% | 刚刚 |
| 7 |  Sui7 |
SUI/USD | $2.073 | 2.073 | 3,793,939.7598 | $7,864,837.12 | 0.78% | 刚刚 |
| 8 |  艾达币8 |
ADA/USD | $0.6173 | 0.6173 | 8,399,872.9061 | $5,185,963.93 | 0.51% | 刚刚 |
| 9 |  Curve9 |
CRV/USD | $0.637 | 0.637 | 7,127,532.7666 | $4,540,238.37 | 0.45% | 刚刚 |
| 10 |  PAX Gold10 |
PAXG/USD | $3,366 | 3,366 | 1,260.8108 | $4,243,889.15 | 0.42% | 刚刚 |
| 11 |  Pepe11 |
PEPE/USD | $0.00000724 | 0.00000724 | 334,680,070,919 | $2,423,083.71 | 0.24% | 刚刚 |
| 12 |  12 |
PROMPT/USD | $0.2966 | 0.2966 | 6,630,661.2868 | $1,967,118.28 | 0.2% | 刚刚 |
| 13 |  莱特币13 |
LTC/USD | $74.97 | 74.97 | 23,700.6746 | $1,776,839.57 | 0.18% | 刚刚 |
| 14 |  门罗币14 |
XMR/USD | $218.19 | 218.19 | 7,705.8332 | $1,681,335.75 | 0.17% | 刚刚 |
| 15 |  Ondo15 |
ONDO/USD | $0.8295 | 0.8295 | 1,986,135.1972 | $1,647,598.45 | 0.16% | 刚刚 |
| 16 |  ChainLink16 |
LINK/USD | $12.3861 | 12.3861 | 117,557.3288 | $1,456,079.18 | 0.15% | 刚刚 |
| 17 |  恒星币17 |
XLM/USD | $0.237 | 0.237 | 5,889,555.4956 | $1,396,360.6 | 0.14% | 刚刚 |
| 18 |  SuperRare18 |
RARE/USD | $0.0589 | 0.0589 | 19,073,135.1185 | $1,123,407.66 | 0.11% | 刚刚 |
| 19 |  Render19 |
RENDER/USD | $3.678 | 3.678 | 304,376.2732 | $1,119,495.93 | 0.11% | 刚刚 |
| 20 |  波场20 |
TRX/USD | $0.2491 | 0.2491 | 4,394,051.2394 | $1,094,760.29 | 0.11% | 刚刚 |
| 21 |  OFFICIAL TRUMP21 |
TRUMP/USD | $7.751 | 7.751 | 136,946.8536 | $1,061,475.06 | 0.11% | 刚刚 |
| 22 |  dogwifhat22 |
WIF/USD | $0.38 | 0.38 | 2,564,890.8087 | $974,658.51 | 0.1% | 刚刚 |
| 23 |  Jasmy23 |
JASMY/USD | $0.01412 | 0.01412 | 65,964,546.154 | $931,419.39 | 0.09% | 刚刚 |
| 24 |  Kaspa24 |
KAS/USD | $0.07623 | 0.07623 | 10,693,032.132 | $815,129.84 | 0.08% | 刚刚 |
| 25 |  Avalanche25 |
AVAX/USD | $18.96 | 18.96 | 42,354.5974 | $803,043.17 | 0.08% | 刚刚 |
| 26 |  Jupiter26 |
JUP/USD | $0.3673 | 0.3673 | 2,148,867.4316 | $789,407.94 | 0.08% | 刚刚 |
| 27 |  Alchemy Pay27 |
ACH/USD | $0.02687 | 0.02687 | 28,136,102.3319 | $756,017.07 | 0.08% | 刚刚 |
| 28 |  Aave28 |
AAVE/USD | $135.06 | 135.06 | 5,112.1195 | $690,442.86 | 0.07% | 刚刚 |
| 29 |  波卡币29 |
DOT/USD | $3.5914 | 3.5914 | 183,006.0315 | $657,247.86 | 0.06% | 刚刚 |
| 30 |  Algorand30 |
ALGO/USD | $0.1827 | 0.1827 | 3,271,878.548 | $597,903.09 | 0.06% | 刚刚 |
| 31 |  Sei31 |
SEI/USD | $0.1696 | 0.1696 | 3,352,643.9606 | $568,843.1 | 0.06% | 刚刚 |
| 32 |  柚子32 |
EOS/USD | $0.6149 | 0.6149 | 797,716.8733 | $490,516.11 | 0.05% | 刚刚 |
| 33 |  Clearpool33 |
CPOOL/USD | $0.1283 | 0.1283 | 3,812,291.7977 | $489,193.28 | 0.05% | 刚刚 |
| 34 |  GUNZ34 |
GUN/USD | $0.04886 | 0.04886 | 9,561,551.0999 | $467,177.39 | 0.05% | 刚刚 |
| 35 |  Shiba Inu35 |
SHIB/USD | $0.0000119 | 0.00001188 | 36,191,137,216 | $429,950.71 | 0.04% | 刚刚 |
| 36 |  Raydium36 |
RAY/USD | $2.311 | 2.311 | 181,867.6633 | $420,296.17 | 0.04% | 刚刚 |
| 37 |  Flare37 |
FLR/USD | $0.01441 | 0.01441 | 28,915,365.0871 | $416,670.41 | 0.04% | 刚刚 |
| 38 |  Fwog38 |
FWOG/USD | $0.0351 | 0.0351 | 11,610,160.1562 | $407,516.62 | 0.04% | 刚刚 |
| 39 |  Fantom39 |
FTM/USD | $0.4661 | 0.4661 | 850,672.7984 | $396,498.59 | 0.04% | 刚刚 |
| 40 |  Celestia40 |
TIA/USD | $2.2852 | 2.2852 | 167,435.9383 | $382,624.61 | 0.04% | 刚刚 |
| 41 |  Walrus41 |
WAL/USD | $0.3902 | 0.3902 | 933,236.5204 | $364,214.22 | 0.04% | 刚刚 |
| 42 |  Dai Stablecoin42 |
DAI/USD | $0.9999 | 0.9999 | 333,917.1934 | $333,887.14 | 0.03% | 刚刚 |
| 43 | 43 |
KERNEL/USD | $0.2619 | 0.2619 | 1,262,099.3796 | $330,632.17 | 0.03% | 刚刚 |
| 44 |  Fetch.AI44 |
FET/USD | $0.462 | 0.462 | 706,687.1771 | $326,489.48 | 0.03% | 刚刚 |
| 45 |  阿童木45 |
ATOM/USD | $4.0726 | 4.0726 | 76,990.8786 | $313,553.05 | 0.03% | 刚刚 |
| 46 |  Internet Computer(Dfinity)46 |
ICP/USD | $4.692 | 4.692 | 65,925.5344 | $309,322.61 | 0.03% | 刚刚 |
| 47 |  NEAR Protocol47 |
NEAR/USD | $1.974 | 1.974 | 155,459.2348 | $306,876.53 | 0.03% | 刚刚 |
| 48 |  比特现金48 |
BCH/USD | $321.47 | 321.47 | 783.566425 | $251,893.1 | 0.02% | 刚刚 |
| 49 |  Injective Protocol49 |
INJ/USD | $7.741 | 7.741 | 32,179.013 | $249,097.74 | 0.02% | 刚刚 |
| 50 |  Optimism50 |
OP/USD | $0.6373 | 0.6373 | 388,997.0528 | $247,907.82 | 0.02% | 刚刚 |
| 51 |  Arbitrum51 |
ARB/USD | $0.281 | 0.281 | 869,710.5847 | $244,388.67 | 0.02% | 刚刚 |
| 52 |  Ethena52 |
ENA/USD | $0.2706 | 0.2706 | 887,864.7533 | $240,256.2 | 0.02% | 刚刚 |
| 53 |  SuperVerse53 |
SUPER/USD | $0.5124 | 0.5124 | 437,997.3857 | $224,429.86 | 0.02% | 刚刚 |
| 54 |  Stacks54 |
STX/USD | $0.5756 | 0.5756 | 352,615.1716 | $202,965.29 | 0.02% | 刚刚 |
| 55 |  Graph55 |
GRT/USD | $0.07687 | 0.07687 | 2,636,882.9234 | $202,697.19 | 0.02% | 刚刚 |
| 56 |  以太经典56 |
ETC/USD | $14.965 | 14.965 | 13,316.6128 | $199,283.11 | 0.02% | 刚刚 |
| 57 |  Uniswap57 |
UNI/USD | $5.203 | 5.203 | 38,161.3045 | $198,553.27 | 0.02% | 刚刚 |
| 58 |  ai16z58 |
AI16Z/USD | $0.1356 | 0.1356 | 1,410,149.5872 | $191,216.28 | 0.02% | 刚刚 |
| 59 |  Convex Finance59 |
CVX/USD | $2.236 | 2.236 | 85,502.4379 | $191,183.45 | 0.02% | 刚刚 |
| 60 |  Morpho60 |
MORPHO/USD | $0.8535 | 0.8535 | 207,658.1059 | $177,254.88 | 0.02% | 刚刚 |
| 61 |  Definitive61 |
EDGE/USD | $0.05955 | 0.05955 | 2,935,117.7989 | $174,786.26 | 0.02% | 刚刚 |
| 62 |  Filecoin62 |
FIL/USD | $2.41 | 2.41 | 70,650.968 | $170,268.83 | 0.02% | 刚刚 |
| 63 |  THORChain63 |
RUNE/USD | $1.125 | 1.125 | 150,071.838 | $168,830.82 | 0.02% | 刚刚 |
| 64 |  Berachain64 |
BERA/USD | $3.727 | 3.727 | 43,641.7658 | $162,652.86 | 0.02% | 刚刚 |
| 65 |  Lido DAO Token65 |
LDO/USD | $0.684 | 0.684 | 213,799.384 | $146,238.78 | 0.01% | 刚刚 |
| 66 |  Saga66 |
SAGA/USD | $0.193 | 0.193 | 753,941.3055 | $145,510.67 | 0.02% | 刚刚 |
| 67 |  Polygon67 |
MATIC/USD | $0.179 | 0.179 | 803,702.524 | $143,862.75 | 0.01% | 刚刚 |
| 68 |  Orca68 |
ORCA/USD | $3.065 | 3.065 | 46,899.8333 | $143,747.99 | 0.01% | 刚刚 |
| 69 |  Gigachad69 |
GIGA/USD | $0.016344 | 0.016344 | 8,658,056.4647 | $141,507.27 | 0.01% | 刚刚 |
| 70 |  Pudgy Penguins70 |
PENGU/USD | $0.00454 | 0.00454 | 30,598,608.2585 | $138,917.68 | 0.01% | 刚刚 |
| 71 |  Decentraland71 |
MANA/USD | $0.2711 | 0.2711 | 509,621.56 | $138,158.4 | 0.01% | 刚刚 |
| 72 |  Akash72 |
AKT/USD | $1.0689 | 1.0689 | 128,034.8378 | $136,856.44 | 0.01% | 刚刚 |
| 73 |  Aptos73 |
APT/USD | $4.6561 | 4.6561 | 29,256.8192 | $136,222.68 | 0.01% | 刚刚 |
| 74 |  Maker74 |
MKR/USD | $1,342.1 | 1,342.1 | 100.749175 | $135,215.47 | 0.01% | 刚刚 |
| 75 |  Gala75 |
GALA/USD | $0.01403 | 0.01403 | 9,593,467.6743 | $134,596.35 | 0.01% | 刚刚 |
| 76 |  Quant76 |
QNT/USD | $64.56 | 64.56 | 1,911.9708 | $123,436.83 | 0.01% | 刚刚 |
| 77 |  大零币77 |
ZEC/USD | $31.29 | 31.29 | 3,908.7443 | $122,304.61 | 0.01% | 刚刚 |
| 78 |  Celo78 |
CELO/USD | $0.2886 | 0.2886 | 412,432.5259 | $119,028.03 | 0.01% | 刚刚 |
| 79 |  Maple Finance79 |
SYRUP/USD | $0.1369 | 0.1369 | 854,657.9953 | $117,019.77 | 0.01% | 刚刚 |
| 80 |  Kusama80 |
KSM/USD | $12.41 | 12.41 | 8,480.5031 | $105,243.04 | 0.01% | 刚刚 |
| 81 |  The Sandbox81 |
SAND/USD | $0.2463 | 0.2463 | 415,799.7168 | $102,411.47 | 0.01% | 刚刚 |
| 82 | 82 |
FHE/USD | $0.05973 | 0.05973 | 1,678,238.036 | $100,241.16 | 0.01% | 刚刚 |
| 83 |  海洋协议83 |
OCEAN/USD | $0.2218 | 0.2218 | 441,676.4949 | $97,963.85 | 0.01% | 刚刚 |
| 84 |  API384 |
API3/USD | $0.729 | 0.729 | 130,807.0348 | $95,358.33 | 0.01% | 刚刚 |
| 85 |  达世币85 |
DASH/USD | $20.258 | 20.258 | 4,600.4217 | $93,195.34 | 0.01% | 刚刚 |
| 86 |  Ampleforth Governance Token86 |
FORTH/USD | $2.611 | 2.611 | 34,441.9166 | $89,927.84 | 0.01% | 刚刚 |
| 87 |  Songbird87 |
SGB/USD | $0.00462 | 0.00462 | 18,390,604.7437 | $84,964.59 | 0.01% | 刚刚 |
| 88 |  Athos Finance88 |
ATH/USD | $0.02714 | 0.02714 | 3,026,821.1822 | $82,147.93 | 0.01% | 刚刚 |
| 89 |  Immutable X89 |
IMX/USD | $0.412 | 0.412 | 196,575.4306 | $80,989.08 | 0.01% | 刚刚 |
| 90 |  纳诺90 |
NANO/USD | $0.8698 | 0.8698 | 86,358.2117 | $75,122.23 | 0.01% | 刚刚 |
| 91 |  Polygon Ecosystem Token91 |
POL/USD | $0.179 | 0.179 | 412,733.0746 | $73,916.37 | 0.01% | 刚刚 |
| 92 |  Pendle92 |
PENDLE/USD | $3.137 | 3.137 | 23,246.0638 | $72,922.9 | 0.01% | 刚刚 |
| 93 |  Badger DAO93 |
BADGER/USD | $0.786 | 0.786 | 86,001.0713 | $67,596.84 | 0.01% | 刚刚 |
| 94 |  Wormhole94 |
W/USD | $0.0672 | 0.0672 | 989,542.0701 | $66,497.23 | 0.01% | 刚刚 |
| 95 |  Vine Coin95 |
VINE/USD | $0.03 | 0.03 | 1,999,095.8628 | $59,972.88 | 0.01% | 刚刚 |
| 96 |  KAITO96 |
KAITO/USD | $0.698 | 0.698 | 84,452.6622 | $58,947.96 | 0.01% | 刚刚 |
| 97 |  Mina Protocol97 |
MINA/USD | $0.2 | 0.2 | 289,246.867 | $57,849.37 | 0.01% | 刚刚 |
| 98 |  应用链98 |
LSK/USD | $0.474 | 0.474 | 114,331.2187 | $54,203.17 | 0.01% | 刚刚 |
| 99 |  Khala Network99 |
PHA/USD | $0.0996 | 0.0996 | 543,087.7711 | $54,091.54 | 0.01% | 刚刚 |
| 100 |  Serum100 |
SRM/USD | $0.0178 | 0.0178 | 2,951,572.7982 | $52,538 | 0.01% | 刚刚 |