全部语种
24h成交额
$332,420,169
3,915.96 BTC 53.62%
链上资产
$4,014,180,998
47,287.7 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 201 |  半岛协议201 |
BAND/USD | $0.691 | 0.691 | 8,757.4011 | $6,051.36 | 0.0% | 刚刚 |
| 202 |  yearn.finance202 |
YFI/USD | $4,584 | 4,584 | 1.304033 | $5,977.69 | 0.0% | 刚刚 |
| 203 |  Cloud203 |
CLOUD/USD | $0.074 | 0.074 | 78,645.5474 | $5,819.77 | 0.0% | 刚刚 |
| 204 |  Covalent204 |
CQT/USD | $0.00277 | 0.00277 | 2,063,707.1308 | $5,716.47 | 0.0% | 刚刚 |
| 205 |  UMA205 |
UMA/USD | $1.113 | 1.113 | 4,999.53 | $5,564.48 | 0.0% | 刚刚 |
| 206 |  Grass206 |
GRASS/USD | $1.6818 | 1.6818 | 2,998.7525 | $5,043.3 | 0.0% | 刚刚 |
| 207 |  B3207 |
B3/USD | $0.003376 | 0.003376 | 1,476,653.4612 | $4,985.18 | 0.0% | 刚刚 |
| 208 |  Radicle208 |
RAD/USD | $0.729 | 0.729 | 6,768.7558 | $4,934.42 | 0.0% | 刚刚 |
| 209 |  TrueFi209 |
TRU/USD | $0.0315 | 0.0315 | 155,856.1241 | $4,909.47 | 0.0% | 刚刚 |
| 210 |  Frax Share210 |
FXS/USD | $1.756 | 1.756 | 2,760.0933 | $4,846.72 | 0.0% | 刚刚 |
| 211 |  Celer Network211 |
CELR/USD | $0.008588 | 0.008588 | 552,021.7947 | $4,740.76 | 0.0% | 刚刚 |
| 212 |  Alchemix212 |
ALCX/USD | $8.29 | 8.29 | 536.792353 | $4,450.01 | 0.0% | 刚刚 |
| 213 |  Unifi Protocol DAO213 |
UNFI/USD | $0.18 | 0.18 | 24,283.0215 | $4,370.94 | 0.0% | 刚刚 |
| 214 |  PONKE214 |
PONKE/USD | $0.08255 | 0.08255 | 49,798.7316 | $4,110.89 | 0.0% | 刚刚 |
| 215 |  WOO Network215 |
WOO/USD | $0.0592 | 0.0592 | 65,911.9001 | $3,901.98 | 0.0% | 刚刚 |
| 216 |  Dentcoin216 |
DENT/USD | $0.000659 | 0.000659 | 5,814,628.3561 | $3,831.84 | 0.0% | 刚刚 |
| 217 |  Stargate Finance217 |
STG/USD | $0.1934 | 0.1934 | 19,302.0849 | $3,733.02 | 0.0% | 刚刚 |
| 218 |  Boba Network218 |
BOBA/USD | $0.0768 | 0.0768 | 47,554.9688 | $3,652.22 | 0.0% | 刚刚 |
| 219 |  Juno219 |
JUNO/USD | $0.0933 | 0.0933 | 37,788.6489 | $3,525.68 | 0.0% | 刚刚 |
| 220 |  Keep3r220 |
KP3R/USD | $5.73 | 5.73 | 600.624711 | $3,441.58 | 0.0% | 刚刚 |
| 221 |  Kin221 |
KIN/USD | $0.00000245 | 0.00000245 | 1,352,141,461 | $3,312.75 | 0.0% | 刚刚 |
| 222 |  Ether.fi222 |
ETHFI/USD | $0.452 | 0.452 | 7,150.785 | $3,232.15 | 0.0% | 刚刚 |
| 223 |  Cronos223 |
CRO/USD | $0.08461 | 0.08461 | 37,619.2331 | $3,182.96 | 0.0% | 刚刚 |
| 224 |  Nym224 |
NYM/USD | $0.0501 | 0.0501 | 62,482.9788 | $3,130.4 | 0.0% | 刚刚 |
| 225 |  G Revolution225 |
G/USD | $0.0142 | 0.0142 | 210,634.0903 | $2,991 | 0.0% | 刚刚 |
| 226 |  EthereumPoW226 |
ETHW/USD | $1.246 | 1.246 | 2,386.0319 | $2,973 | 0.0% | 刚刚 |
| 227 |  Aevo227 |
AEVO/USD | $0.0924 | 0.0924 | 31,044.4188 | $2,868.5 | 0.0% | 刚刚 |
| 228 |  Alien Worlds228 |
TLM/USD | $0.00481 | 0.00481 | 592,203.9004 | $2,848.5 | 0.0% | 刚刚 |
| 229 |  Bluzelle229 |
BLZ/USD | $0.02989 | 0.02989 | 88,786.6646 | $2,653.83 | 0.0% | 刚刚 |
| 230 |  Renzo230 |
REZ/USD | $0.0126 | 0.0126 | 207,889.4625 | $2,619.41 | 0.0% | 刚刚 |
| 231 |  1inch Token231 |
1INCH/USD | $0.1727 | 0.1727 | 15,034.3527 | $2,596.43 | 0.0% | 刚刚 |
| 232 |  GMX232 |
GMX/USD | $15.53 | 15.53 | 166.06456 | $2,578.98 | 0.0% | 刚刚 |
| 233 |  Lowlife Form233 |
SPICE/USD | $0.000076 | 0.000076 | 33,308,939.3596 | $2,531.48 | 0.0% | 刚刚 |
| 234 |  云算宝234 |
RLC/USD | $1.0919 | 1.0919 | 2,308.868 | $2,521.05 | 0.0% | 刚刚 |
| 235 |  Tensor235 |
TNSR/USD | $0.124 | 0.124 | 19,844.3667 | $2,460.7 | 0.0% | 刚刚 |
| 236 |  Kamino236 |
KMNO/USD | $0.0518 | 0.0518 | 47,110.5661 | $2,440.33 | 0.0% | 刚刚 |
| 237 |  Hashflow237 |
HFT/USD | $0.0558 | 0.0558 | 43,587.525 | $2,432.18 | 0.0% | 刚刚 |
| 238 |  Donald Tremp238 |
TREMP/USD | $0.0245 | 0.0245 | 98,759.6596 | $2,419.61 | 0.0% | 刚刚 |
| 239 |  Corn239 |
CORN/USD | $0.0508 | 0.0508 | 46,534.1277 | $2,363.93 | 0.0% | 刚刚 |
| 240 |  Mirror Protocol240 |
MIR/USD | $0.01518 | 0.01518 | 148,162.503 | $2,249.11 | 0.0% | 刚刚 |
| 241 |  Basilisk241 |
BSX/USD | $0.0000387 | 0.0000387 | 58,100,528.543 | $2,248.49 | 0.0% | 刚刚 |
| 242 |  IDEX Token242 |
IDEX/USD | $0.02166 | 0.02166 | 102,736.693 | $2,225.28 | 0.0% | 刚刚 |
| 243 |  Bonfida243 |
FIDA/USD | $0.0729 | 0.0729 | 28,746.9975 | $2,095.66 | 0.0% | 刚刚 |
| 244 |  Request Network244 |
REQ/USD | $0.1035 | 0.1035 | 20,219.5831 | $2,092.93 | 0.0% | 刚刚 |
| 245 |  Galxe245 |
GAL/USD | $0.9224 | 0.9224 | 1,959.3678 | $1,807.32 | 0.0% | 刚刚 |
| 246 |  BitDAO246 |
BIT/USD | $0.7072 | 0.7072 | 2,541.2217 | $1,797.15 | 0.0% | 刚刚 |
| 247 |  Nodle247 |
NODL/USD | $0.00098 | 0.00098 | 1,773,256.1201 | $1,737.79 | 0.0% | 刚刚 |
| 248 |  Civic248 |
CVC/USD | $0.1143 | 0.1143 | 15,192.4307 | $1,736.49 | 0.0% | 刚刚 |
| 249 |  Marlin249 |
POND/USD | $0.007906 | 0.007906 | 212,853.5792 | $1,682.82 | 0.0% | 刚刚 |
| 250 |  Rubic250 |
RBC/USD | $0.01212 | 0.01212 | 130,248.0847 | $1,578.61 | 0.0% | 刚刚 |
| 251 |  Coin98251 |
C98/USD | $0.0537 | 0.0537 | 27,637.4291 | $1,484.13 | 0.0% | 刚刚 |
| 252 |  Augur252 |
REP/USD | $0.84 | 0.84 | 1,705.7802 | $1,432.86 | 0.0% | 刚刚 |
| 253 |  Virtua253 |
TVK/USD | $0.02493 | 0.02493 | 51,759.211 | $1,290.36 | 0.0% | 刚刚 |
| 254 |  BarnBridge254 |
BOND/USD | $0.246 | 0.246 | 4,968.327 | $1,222.21 | 0.0% | 刚刚 |
| 255 |  StaFi255 |
FIS/USD | $0.133 | 0.133 | 9,184.528 | $1,221.54 | 0.0% | 刚刚 |
| 256 |  幻彩币256 |
CHR/USD | $0.086 | 0.086 | 13,532.7826 | $1,163.82 | 0.0% | 刚刚 |
| 257 |  Metis Token257 |
METIS/USD | $13.3 | 13.3 | 86.79218 | $1,154.34 | 0.0% | 刚刚 |
| 258 |  pSTAKE Finance258 |
PSTAKE/USD | $0.01057 | 0.01057 | 108,679.3796 | $1,148.74 | 0.0% | 刚刚 |
| 259 |  Acala Network259 |
ACA/USD | $0.0291 | 0.0291 | 35,068.555 | $1,020.49 | 0.0% | 刚刚 |
| 260 |  Puffer260 |
PUFFER/USD | $0.1466 | 0.1466 | 6,912.1581 | $1,013.39 | 0.0% | 刚刚 |
| 261 |  Step Finance261 |
STEP/USD | $0.0821 | 0.0821 | 12,327.1187 | $1,012.06 | 0.0% | 刚刚 |
| 262 |  Yield Guild Games262 |
YGG/USD | $0.165 | 0.165 | 6,072.0496 | $1,001.89 | 0.0% | 刚刚 |
| 263 |  Vanar263 |
VANRY/USD | $0.02439 | 0.02439 | 40,594.9687 | $990.11 | 0.0% | 刚刚 |
| 264 |  Kintsugi264 |
KINT/USD | $0.222 | 0.222 | 4,246.3739 | $942.7 | 0.0% | 刚刚 |
| 265 |  Odos265 |
ODOS/USD | $0.006348 | 0.006348 | 144,557.2871 | $917.65 | 0.0% | 刚刚 |
| 266 |  Star Atlas DAO266 |
POLIS/USD | $0.0574 | 0.0574 | 14,743.0659 | $846.25 | 0.0% | 刚刚 |
| 267 |  Integritee267 |
TEER/USD | $0.1875 | 0.1875 | 4,138.9 | $776.04 | 0.0% | 刚刚 |
| 268 |  Shiden Network268 |
SDN/USD | $0.0584 | 0.0584 | 13,030.7323 | $760.99 | 0.0% | 刚刚 |
| 269 |  Star Atlas269 |
ATLAS/USD | $0.001176 | 0.001176 | 644,324.0978 | $757.73 | 0.0% | 刚刚 |
| 270 |  Oxygen270 |
OXY/USD | $0.0293 | 0.0293 | 20,395.1837 | $597.58 | 0.0% | 刚刚 |
| 271 |  HydraDX271 |
HDX/USD | $0.012 | 0.012 | 47,233.4956 | $566.8 | 0.0% | 刚刚 |
| 272 |  Bifrost (BNC)272 |
BNC/USD | $0.1298 | 0.1298 | 3,869.2358 | $502.23 | 0.0% | 刚刚 |
| 273 |  Kujira273 |
KUJI/USD | $0.2403 | 0.2403 | 2,007.5129 | $482.41 | 0.0% | 刚刚 |
| 274 |  Origin Token274 |
OGN/USD | $0.0522 | 0.0522 | 8,951.3115 | $467.26 | 0.0% | 刚刚 |
| 275 |  USDD275 |
USDD/USD | $1 | 1 | 449.3393 | $449.34 | 0.0% | 刚刚 |
| 276 |  Bancor276 |
BNT/USD | $0.378 | 0.378 | 1,133.2747 | $428.38 | 0.0% | 刚刚 |
| 277 |  Term Finance277 |
TERM/USD | $0.3898 | 0.3898 | 1,034.8694 | $403.39 | 0.0% | 刚刚 |
| 278 |  KILT Protocol278 |
KILT/USD | $0.0316 | 0.0316 | 11,305.7847 | $357.26 | 0.0% | 刚刚 |
| 279 |  Tokemak279 |
TOKE/USD | $0.215 | 0.215 | 1,655.5148 | $355.94 | 0.0% | 刚刚 |
| 280 |  Kinto280 |
K/USD | $3.783 | 3.783 | 78.88196 | $298.41 | 0.0% | 刚刚 |
| 281 |  Mango Markets281 |
MNGO/USD | $0.0166 | 0.0166 | 16,984.5064 | $281.94 | 0.0% | 刚刚 |
| 282 |  SSV.Network282 |
SSV/USD | $5.439 | 5.439 | 49.39224 | $268.64 | 0.0% | 刚刚 |
| 283 |  Polkastarter283 |
POLS/USD | $0.1791 | 0.1791 | 1,467.6875 | $262.86 | 0.0% | 刚刚 |
| 284 |  Analog284 |
ANLOG/USD | $0.001137 | 0.001137 | 211,056.2194 | $239.97 | 0.0% | 刚刚 |
| 285 |  KeeperDAO285 |
ROOK/USD | $0.547 | 0.547 | 388.946312 | $212.75 | 0.0% | 刚刚 |
| 286 |  Crust Shadow286 |
CSM/USD | $0.003147 | 0.003147 | 45,970.3296 | $144.67 | 0.0% | 刚刚 |
| 287 |  GensoKishi Metaverse287 |
MV/USD | $0.00796 | 0.00796 | 15,118.2575 | $120.34 | 0.0% | 刚刚 |
| 288 |  Swarms288 |
SWARMS/USD | $0.01985 | 0.01985 | 4,500 | $89.325 | 0.0% | 刚刚 |
| 289 |  Zeta289 |
ZEX/USD | $0.02655 | 0.02655 | 3,131.973 | $83.1539 | 0.0% | 刚刚 |
| 290 |  Merit Circle290 |
MC/USD | $0.0813 | 0.0813 | 148.47436 | $12.071 | 0.0% | 刚刚 |